| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | CNY | 22 | 23.36 | 21.57 | 23.03 | 23.03 | +1.07 (+4.87%) | 20,791,414 |
| 21 Oct 2015 | CNY | 24.16 | 24.2 | 21.96 | 21.96 | 21.96 | -2.44 (-10%) | 29,407,416 |
| 20 Oct 2015 | CNY | 23.5 | 24.51 | 23.35 | 24.4 | 24.4 | +0.84 (+3.57%) | 26,238,015 |
| 19 Oct 2015 | CNY | 24.38 | 24.39 | 22.97 | 23.56 | 23.56 | -0.9 (-3.68%) | 26,496,809 |
| 16 Oct 2015 | CNY | 24.14 | 24.63 | 23.59 | 24.46 | 24.46 | +0.37 (+1.54%) | 26,498,532 |
| 15 Oct 2015 | CNY | 22.65 | 24.2 | 22.31 | 24.09 | 24.09 | +1.34 (+5.89%) | 25,827,345 |
| 14 Oct 2015 | CNY | 23.5 | 24.38 | 22.73 | 22.75 | 22.75 | -0.7 (-2.99%) | 25,453,633 |
| 13 Oct 2015 | CNY | 23.02 | 23.7 | 22.83 | 23.45 | 23.45 | +0.15 (+0.64%) | 23,252,673 |
| 12 Oct 2015 | CNY | 22.69 | 23.7 | 22.4 | 23.3 | 23.3 | +0.91 (+4.06%) | 30,900,309 |
| 9 Oct 2015 | CNY | 21.5 | 23.25 | 21.32 | 22.39 | 22.39 | +0.74 (+3.42%) | 29,295,828 |
| 8 Oct 2015 | CNY | 21.98 | 22.79 | 21.53 | 21.65 | 21.65 | +0.46 (+2.17%) | 32,632,579 |
| 30 Sep 2015 | CNY | 20.25 | 21.99 | 20.2 | 21.19 | 21.19 | +1.09 (+5.42%) | 31,515,462 |
| 29 Sep 2015 | CNY | 20.1 | 20.47 | 19.87 | 20.1 | 20.1 | -0.53 (-2.57%) | 15,146,108 |
| 28 Sep 2015 | CNY | 19.66 | 20.65 | 19.21 | 20.63 | 20.63 | +0.98 (+4.99%) | 18,886,255 |
| 25 Sep 2015 | CNY | 20.81 | 21.13 | 19.31 | 19.65 | 19.65 | -1.28 (-6.12%) | 24,450,373 |
| 24 Sep 2015 | CNY | 20.45 | 21.4 | 20.45 | 20.93 | 20.93 | +0.58 (+2.85%) | 26,059,596 |
| 23 Sep 2015 | CNY | 20.1 | 20.98 | 19.96 | 20.35 | 20.35 | -0.44 (-2.12%) | 26,545,036 |
| 22 Sep 2015 | CNY | 21 | 21.47 | 20.09 | 20.79 | 20.79 | +0.4 (+1.96%) | 49,345,354 |
| 21 Sep 2015 | CNY | 18.75 | 20.39 | 18.75 | 20.39 | 20.39 | +1.85 (+9.98%) | 43,259,117 |
| 18 Sep 2015 | CNY | 18.39 | 18.85 | 17.8 | 18.54 | 18.54 | +0.34 (+1.87%) | 22,587,475 |
| 17 Sep 2015 | CNY | 19 | 20 | 18.2 | 18.2 | 18.2 | -0.91 (-4.76%) | 36,425,920 |
| 16 Sep 2015 | CNY | 17.3 | 19.11 | 16.9 | 19.11 | 19.11 | +1.74 (+10.02%) | 28,940,911 |
| 15 Sep 2015 | CNY | 18.14 | 18.66 | 17.37 | 17.37 | 17.37 | -1.93 (-10%) | 22,288,806 |
| 14 Sep 2015 | CNY | 21.65 | 21.86 | 19.3 | 19.3 | 19.3 | -2.14 (-9.98%) | 28,062,777 |
| 11 Sep 2015 | CNY | 21.79 | 22.23 | 20.58 | 21.44 | 21.44 | -0.81 (-3.64%) | 46,813,735 |
| 10 Sep 2015 | CNY | 19.66 | 22.25 | 19.41 | 22.25 | 22.25 | +2.02 (+9.99%) | 61,605,179 |
| 9 Sep 2015 | CNY | 19.69 | 21.38 | 19.35 | 20.23 | 20.23 | +0.36 (+1.81%) | 44,199,411 |
| 8 Sep 2015 | CNY | 18.62 | 20 | 17.38 | 19.87 | 19.87 | +0.57 (+2.95%) | 27,196,241 |
| 7 Sep 2015 | CNY | 21.78 | 23 | 19.3 | 19.3 | 19.3 | -2.14 (-9.98%) | 34,430,865 |
| 2 Sep 2015 | CNY | 21.23 | 24.01 | 21.23 | 21.44 | 21.44 | -2.15 (-9.11%) | 27,176,483 |
