Guizhou Space Appliance Co Ltd Recent Share Price (SHE:002025)

1 Followers SHE:002025 - Guizhou Space Appliance Co Ltd Guizhou Space Appliance Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	CNY	27	29.1	26.61	27.73	27.73	-0.34 (-1.21%)	42,818,254
20 Jul 2015	CNY	27.8	28.07	27	28.07	28.07	+2.55 (+9.99%)	39,697,577
17 Jul 2015	CNY	24	25.52	23.55	25.52	25.52	+2.32 (+10.00%)	16,333,477
16 Jul 2015	CNY	21.09	23.2	19.23	23.2	23.2	+2.11 (+10.00%)	26,536,456
15 Jul 2015	CNY	23.3	23.3	21.09	21.09	21.09	-2.34 (-9.99%)	29,018,368
14 Jul 2015	CNY	23.43	23.43	22.88	23.43	23.43	+2.13 (+10%)	31,394,765
13 Jul 2015	CNY	21.3	21.3	20.85	21.3	21.3	+1.94 (+10.02%)	5,591,989
10 Jul 2015	CNY	19.36	19.36	19	19.36	19.36	+1.76 (+10.00%)	5,106,434
9 Jul 2015	CNY	16	17.6	16	17.6	17.6	+1.6 (+10%)	18,099,066
8 Jul 2015	CNY	14.15	17.05	14.15	16	16	+0.28 (+1.78%)	47,732,048
7 Jul 2015	CNY	16.8	17.09	15.72	15.72	15.72	-1.75 (-10.02%)	9,744,991
6 Jul 2015	CNY	21.04	21.04	17.22	17.47	17.47	-1.66 (-8.68%)	23,989,241
3 Jul 2015	CNY	19.7	21.67	19.13	19.13	19.13	-2.12 (-9.98%)	17,522,275
2 Jul 2015	CNY	23.61	24.38	21.25	21.25	21.25	-2.36 (-10.00%)	15,756,431
1 Jul 2015	CNY	25.3	27.27	23.58	23.61	23.61	-2.59 (-9.89%)	16,465,456
30 Jun 2015	CNY	23.4	26.41	22.1	26.2	26.2	+1.65 (+6.72%)	18,330,271
29 Jun 2015	CNY	27.8	28	24.55	24.55	24.55	-2.73 (-10.01%)	17,053,105
26 Jun 2015	CNY	29.44	29.45	27.28	27.28	27.28	-3.03 (-10.00%)	11,862,249
25 Jun 2015	CNY	32.89	32.89	29.73	30.31	30.31	+4.783 (+18.74%)	18,862,587
25 Jun 2015	13-for-10 split
24 Jun 2015	CNY	31.7539	33.2308	31.1923	33.1846	33.1846	+2.315 (+7.50%)	19,812,759
23 Jun 2015	CNY	28.8077	31.1539	27.9462	30.8692	30.8692	+2.523 (+8.90%)	13,842,156
19 Jun 2015	CNY	30.5231	31.6539	28.2	28.3462	28.3462	-2.485 (-8.06%)	10,941,258
18 Jun 2015	CNY	32.2308	32.9308	30.8308	30.8308	30.8308	-1.323 (-4.11%)	9,739,797
17 Jun 2015	CNY	31.5385	32.2846	29.4231	32.1539	32.1539	+1 (+3.21%)	13,514,195
16 Jun 2015	CNY	32.8462	32.8462	30.7846	31.1539	31.1539	-2.346 (-7.00%)	15,379,643
15 Jun 2015	CNY	34.7692	35.9231	33.3231	33.5	33.5	-1.385 (-3.97%)	18,459,489
12 Jun 2015	CNY	33.3846	35.3615	33.3231	34.8846	34.8846	+1.808 (+5.47%)	21,703,563
11 Jun 2015	CNY	32.1	33.1539	31.8462	33.0769	33.0769	+0.985 (+3.07%)	13,024,187
10 Jun 2015	CNY	30.9231	32.6692	30.6154	32.0923	32.0923	+0.746 (+2.38%)	12,554,428
9 Jun 2015	CNY	31.2692	32.2539	30.7769	31.3462	31.3462	+0.077 (+0.25%)	9,663,032