| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 16.6385 | 16.9 | 16.6231 | 16.8923 | 16.8923 | +0.238 (+1.43%) | 8,699,574 |
| 11 Mar 2015 | CNY | 16.7692 | 16.8692 | 16.5 | 16.6539 | 16.6539 | -0.138 (-0.82%) | 7,391,855 |
| 10 Mar 2015 | CNY | 16.7692 | 16.9923 | 16.6615 | 16.7923 | 16.7923 | +0.023 (+0.14%) | 7,038,831 |
| 9 Mar 2015 | CNY | 16.5385 | 16.8077 | 16.4615 | 16.7692 | 16.7692 | +0.231 (+1.39%) | 8,201,835 |
| 6 Mar 2015 | CNY | 17.1308 | 17.2308 | 16.5385 | 16.5385 | 16.5385 | -0.585 (-3.41%) | 10,072,505 |
| 5 Mar 2015 | CNY | 17.4846 | 17.5539 | 17 | 17.1231 | 17.1231 | -0.285 (-1.63%) | 10,848,596 |
| 4 Mar 2015 | CNY | 17.2308 | 17.4923 | 17.1 | 17.4077 | 17.4077 | +0.262 (+1.53%) | 11,900,648 |
| 3 Mar 2015 | CNY | 17.0615 | 17.6154 | 16.9385 | 17.1462 | 17.1462 | +0.046 (+0.27%) | 14,623,333 |
| 2 Mar 2015 | CNY | 17 | 17.1769 | 16.8462 | 17.1 | 17.1 | +0.215 (+1.28%) | 10,598,900 |
| 27 Feb 2015 | CNY | 16.6769 | 17.2923 | 16.6539 | 16.8846 | 16.8846 | +0.361 (+2.19%) | 14,818,239 |
| 26 Feb 2015 | CNY | 16.3846 | 16.5769 | 16.3154 | 16.5231 | 16.5231 | +0.108 (+0.66%) | 6,241,454 |
| 25 Feb 2015 | CNY | 16.4231 | 16.6846 | 16.3 | 16.4154 | 16.4154 | +0.077 (+0.47%) | 8,783,838 |
| 17 Feb 2015 | CNY | 16.4846 | 16.5385 | 16.2 | 16.3385 | 16.3385 | -0.069 (-0.42%) | 7,815,068 |
| 16 Feb 2015 | CNY | 16.1539 | 16.4462 | 16.0615 | 16.4077 | 16.4077 | +0.354 (+2.20%) | 7,873,856 |
| 13 Feb 2015 | CNY | 15.8462 | 16.2077 | 15.8077 | 16.0539 | 16.0539 | +0.292 (+1.86%) | 8,578,419 |
| 12 Feb 2015 | CNY | 15.9231 | 15.9385 | 15.6923 | 15.7615 | 15.7615 | -0.077 (-0.49%) | 5,408,976 |
| 11 Feb 2015 | CNY | 15.6615 | 15.8539 | 15.5769 | 15.8385 | 15.8385 | +0.231 (+1.48%) | 4,724,631 |
| 10 Feb 2015 | CNY | 15.5308 | 15.6077 | 15.4154 | 15.6077 | 15.6077 | +0.154 (+1.00%) | 5,652,851 |
| 9 Feb 2015 | CNY | 15.6846 | 15.7539 | 15.4385 | 15.4539 | 15.4539 | -0.185 (-1.18%) | 5,124,687 |
| 6 Feb 2015 | CNY | 15.7846 | 16.0308 | 15.4692 | 15.6385 | 15.6385 | -0.361 (-2.26%) | 6,452,147 |
| 5 Feb 2015 | CNY | 16.3077 | 16.3308 | 15.8615 | 16 | 16 | -0.215 (-1.33%) | 9,446,660 |
| 4 Feb 2015 | CNY | 16.3923 | 16.6769 | 16.1615 | 16.2154 | 16.2154 | -0.131 (-0.80%) | 11,370,087 |
| 3 Feb 2015 | CNY | 16.0769 | 16.4385 | 16.0231 | 16.3462 | 16.3462 | +0.308 (+1.92%) | 9,658,386 |
| 2 Feb 2015 | CNY | 15.8692 | 16.2769 | 15.8539 | 16.0385 | 16.0385 | +0.038 (+0.24%) | 7,547,303 |
| 30 Jan 2015 | CNY | 15.9769 | 16.2308 | 15.7077 | 16 | 16 | +0.139 (+0.87%) | 8,399,586 |
| 29 Jan 2015 | CNY | 15.7923 | 16.0462 | 15.7 | 15.8615 | 15.8615 | -0.062 (-0.39%) | 6,137,467 |
| 28 Jan 2015 | CNY | 16.0615 | 16.2846 | 15.8462 | 15.9231 | 15.9231 | -0.246 (-1.52%) | 7,775,697 |
| 27 Jan 2015 | CNY | 16.2308 | 16.4769 | 15.8769 | 16.1692 | 16.1692 | -0.008 (-0.05%) | 10,992,066 |
| 26 Jan 2015 | CNY | 16.1539 | 16.2615 | 16 | 16.1769 | 16.1769 | +0.177 (+1.11%) | 8,857,862 |
| 23 Jan 2015 | CNY | 16.4231 | 16.4231 | 15.8692 | 16 | 16 | -0.361 (-2.21%) | 12,892,890 |
