| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | CNY | 12.7539 | 13.5154 | 12.7539 | 13.3692 | 13.3692 | +0.669 (+5.27%) | 14,952,048 |
| 25 Jul 2014 | CNY | 12.6923 | 12.7846 | 12.5077 | 12.7 | 12.7 | +0.092 (+0.73%) | 7,261,233 |
| 24 Jul 2014 | CNY | 13.1539 | 13.2692 | 12.3692 | 12.6077 | 12.6077 | -0.6 (-4.54%) | 14,713,970 |
| 23 Jul 2014 | CNY | 13.1462 | 13.6923 | 13.0923 | 13.2077 | 13.2077 | +0.085 (+0.64%) | 15,369,422 |
| 22 Jul 2014 | CNY | 13.0923 | 13.3077 | 13.0154 | 13.1231 | 13.1231 | -0.162 (-1.22%) | 10,797,224 |
| 21 Jul 2014 | CNY | 12.9462 | 13.3462 | 12.6154 | 13.2846 | 13.2846 | +0.377 (+2.92%) | 15,091,836 |
| 18 Jul 2014 | CNY | 12.8692 | 13.1308 | 12.7846 | 12.9077 | 12.9077 | +0.031 (+0.24%) | 9,846,508 |
| 17 Jul 2014 | CNY | 12.8154 | 13.0385 | 12.5385 | 12.8769 | 12.8769 | -0.015 (-0.12%) | 13,148,116 |
| 16 Jul 2014 | CNY | 13.5385 | 13.5846 | 12.7308 | 12.8923 | 12.8923 | -0.815 (-5.95%) | 22,757,732 |
| 15 Jul 2014 | CNY | 14 | 14.4231 | 13.3846 | 13.7077 | 13.7077 | -0.231 (-1.66%) | 26,541,378 |
| 14 Jul 2014 | CNY | 14.0077 | 14.2692 | 13.7692 | 13.9385 | 13.9385 | -0.285 (-2.00%) | 24,696,815 |
| 11 Jul 2014 | CNY | 13.5385 | 14.6154 | 13.3769 | 14.2231 | 14.2231 | +0.346 (+2.49%) | 39,798,388 |
| 10 Jul 2014 | CNY | 14.0615 | 15.0692 | 13.7769 | 13.8769 | 13.8769 | 0.0 (0.0%) | 57,875,734 |
| 9 Jul 2014 | CNY | 12.5 | 13.8769 | 12.3923 | 13.8769 | 13.8769 | +1.262 (+10.00%) | 26,756,368 |
| 8 Jul 2014 | CNY | 12.5692 | 12.6692 | 12.2308 | 12.6154 | 12.6154 | +0.069 (+0.55%) | 16,929,866 |
| 7 Jul 2014 | CNY | 11.8308 | 12.7539 | 11.8231 | 12.5462 | 12.5462 | +0.731 (+6.19%) | 23,594,989 |
| 4 Jul 2014 | CNY | 12 | 12.0231 | 11.7539 | 11.8154 | 11.8154 | -0.285 (-2.35%) | 8,775,507 |
| 3 Jul 2014 | CNY | 12.1615 | 12.3 | 12.0077 | 12.1 | 12.1 | -0.108 (-0.88%) | 11,535,279 |
| 2 Jul 2014 | CNY | 12.1 | 12.6 | 12.0077 | 12.2077 | 12.2077 | +0.139 (+1.15%) | 20,846,243 |
| 1 Jul 2014 | CNY | 12.3692 | 12.6923 | 12 | 12.0692 | 12.0692 | 0.0 (0.0%) | 21,764,611 |
| 30 Jun 2014 | CNY | 11.6154 | 12.3 | 11.6154 | 12.0692 | 12.0692 | +0.538 (+4.67%) | 26,535,028 |
| 27 Jun 2014 | CNY | 11.4462 | 11.6 | 11.3615 | 11.5308 | 11.5308 | +0.085 (+0.74%) | 7,099,378 |
| 26 Jun 2014 | CNY | 11.4 | 11.5923 | 11.3077 | 11.4462 | 11.4462 | +0.177 (+1.57%) | 10,188,136 |
| 25 Jun 2014 | CNY | 11.3539 | 11.3539 | 11.1615 | 11.2692 | 11.2692 | -0.077 (-0.68%) | 5,625,760 |
| 24 Jun 2014 | CNY | 11.1539 | 11.3615 | 11.0923 | 11.3462 | 11.3462 | +0.185 (+1.65%) | 8,575,075 |
| 23 Jun 2014 | CNY | 10.8769 | 11.1615 | 10.8154 | 11.1615 | 11.1615 | +0.3 (+2.76%) | 5,577,136 |
| 20 Jun 2014 | CNY | 10.6692 | 10.8615 | 10.6539 | 10.8615 | 10.8615 | +0.169 (+1.58%) | 3,215,388 |
| 19 Jun 2014 | CNY | 11.1539 | 11.2846 | 10.6539 | 10.6923 | 10.6923 | -0.462 (-4.14%) | 7,439,064 |
| 18 Jun 2014 | CNY | 11.1 | 11.3692 | 11.0692 | 11.1539 | 11.1539 | +0.046 (+0.42%) | 8,169,509 |
| 17 Jun 2014 | CNY | 11.2308 | 11.2308 | 11.0615 | 11.1077 | 11.1077 | -0.146 (-1.30%) | 5,286,308 |
