| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | CNY | 10.5769 | 10.7231 | 10.5462 | 10.6692 | 10.6692 | +0.031 (+0.29%) | 3,216,408 |
| 29 Apr 2014 | CNY | 10.4231 | 10.6462 | 10.4231 | 10.6385 | 10.6385 | +0.223 (+2.14%) | 2,926,124 |
| 28 Apr 2014 | CNY | 10.4615 | 10.5923 | 10.3846 | 10.4154 | 10.4154 | -0.046 (-0.44%) | 5,005,070 |
| 25 Apr 2014 | CNY | 10.8615 | 10.9231 | 10.4615 | 10.4615 | 10.4615 | -0.431 (-3.96%) | 6,127,526 |
| 24 Apr 2014 | CNY | 11.1769 | 11.1923 | 10.8923 | 10.8923 | 10.8923 | -0.323 (-2.88%) | 4,322,123 |
| 23 Apr 2014 | CNY | 11.0692 | 11.2154 | 10.9615 | 11.2154 | 11.2154 | +0.146 (+1.32%) | 5,184,864 |
| 22 Apr 2014 | CNY | 11.4615 | 11.4923 | 10.8923 | 11.0692 | 11.0692 | -0.385 (-3.36%) | 8,681,501 |
| 21 Apr 2014 | CNY | 11.6231 | 11.8077 | 11.4154 | 11.4539 | 11.4539 | -0.277 (-2.36%) | 6,504,953 |
| 18 Apr 2014 | CNY | 11.6769 | 11.8077 | 11.6154 | 11.7308 | 11.7308 | 0.0 (0.0%) | 7,785,260 |
| 17 Apr 2014 | CNY | 11.4308 | 11.7308 | 11.2 | 11.7308 | 11.7308 | +0.315 (+2.76%) | 9,344,680 |
| 16 Apr 2014 | CNY | 11.4769 | 11.5769 | 11.3 | 11.4154 | 11.4154 | -0.115 (-1.00%) | 5,923,106 |
| 15 Apr 2014 | CNY | 11.6462 | 11.8615 | 11.4462 | 11.5308 | 11.5308 | -0.085 (-0.73%) | 8,469,396 |
| 14 Apr 2014 | CNY | 11.6154 | 11.8308 | 11.5231 | 11.6154 | 11.6154 | -0.054 (-0.46%) | 7,008,007 |
| 11 Apr 2014 | CNY | 11.6231 | 11.6692 | 11.3615 | 11.6692 | 11.6692 | -0.023 (-0.20%) | 7,206,673 |
| 10 Apr 2014 | CNY | 11.6154 | 11.8923 | 11.5846 | 11.6923 | 11.6923 | +0.077 (+0.66%) | 9,371,567 |
| 9 Apr 2014 | CNY | 11.5231 | 11.7231 | 11.4615 | 11.6154 | 11.6154 | +0.061 (+0.53%) | 7,523,688 |
| 8 Apr 2014 | CNY | 11.3231 | 11.6846 | 11.2846 | 11.5539 | 11.5539 | +0.139 (+1.21%) | 10,637,199 |
| 4 Apr 2014 | CNY | 11.1077 | 11.4231 | 11 | 11.4154 | 11.4154 | +0.262 (+2.34%) | 7,149,077 |
| 3 Apr 2014 | CNY | 10.9462 | 11.2539 | 10.8462 | 11.1539 | 11.1539 | +0.246 (+2.26%) | 6,943,023 |
| 2 Apr 2014 | CNY | 11.3 | 11.3308 | 10.8846 | 10.9077 | 10.9077 | -0.369 (-3.27%) | 7,140,692 |
| 1 Apr 2014 | CNY | 11.0231 | 11.2923 | 11.0231 | 11.2769 | 11.2769 | +0.162 (+1.45%) | 5,122,040 |
| 31 Mar 2014 | CNY | 11.0462 | 11.2769 | 10.8846 | 11.1154 | 11.1154 | +0.123 (+1.12%) | 6,419,387 |
| 28 Mar 2014 | CNY | 11.1231 | 11.2 | 10.7769 | 10.9923 | 10.9923 | -0.123 (-1.11%) | 8,815,908 |
| 27 Mar 2014 | CNY | 11.5769 | 11.6923 | 11.0846 | 11.1154 | 11.1154 | -0.523 (-4.49%) | 11,488,734 |
| 26 Mar 2014 | CNY | 11.8 | 11.9692 | 11.6231 | 11.6385 | 11.6385 | -0.131 (-1.11%) | 8,675,833 |
| 25 Mar 2014 | CNY | 11.5308 | 11.8077 | 11.4615 | 11.7692 | 11.7692 | +0.177 (+1.53%) | 9,272,376 |
| 24 Mar 2014 | CNY | 11.8077 | 11.8769 | 11.5385 | 11.5923 | 11.5923 | -0.292 (-2.46%) | 9,738,618 |
| 21 Mar 2014 | CNY | 11.6615 | 12 | 11.3 | 11.8846 | 11.8846 | +0.077 (+0.65%) | 15,652,434 |
| 20 Mar 2014 | CNY | 12.4923 | 12.6 | 11.7615 | 11.8077 | 11.8077 | -0.839 (-6.63%) | 17,696,971 |
| 19 Mar 2014 | CNY | 12.3 | 12.8077 | 11.9923 | 12.6462 | 12.6462 | +0.308 (+2.49%) | 18,876,652 |
