| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | CNY | 12.4615 | 12.6692 | 12.2846 | 12.3385 | 12.3385 | -0.192 (-1.53%) | 16,147,427 |
| 17 Mar 2014 | CNY | 11.9077 | 12.5462 | 11.7923 | 12.5308 | 12.5308 | +0.623 (+5.23%) | 19,553,293 |
| 14 Mar 2014 | CNY | 12 | 12.3308 | 11.7154 | 11.9077 | 11.9077 | -0.285 (-2.33%) | 15,228,431 |
| 13 Mar 2014 | CNY | 11.7846 | 12.2539 | 11.6385 | 12.1923 | 12.1923 | +0.277 (+2.32%) | 19,773,728 |
| 12 Mar 2014 | CNY | 11.7769 | 12.0615 | 11.3846 | 11.9154 | 11.9154 | 0.0 (0.0%) | 20,502,306 |
| 11 Mar 2014 | CNY | 12.2462 | 12.6077 | 11.7077 | 11.9154 | 11.9154 | -0.377 (-3.07%) | 24,559,830 |
| 10 Mar 2014 | CNY | 12.8077 | 12.9231 | 11.9308 | 12.2923 | 12.2923 | -0.746 (-5.72%) | 25,926,156 |
| 7 Mar 2014 | CNY | 12.5308 | 13.4615 | 12.3154 | 13.0385 | 13.0385 | +0.423 (+3.35%) | 41,512,148 |
| 6 Mar 2014 | CNY | 12.4308 | 12.7462 | 12.0769 | 12.6154 | 12.6154 | +0.139 (+1.11%) | 26,137,047 |
| 5 Mar 2014 | CNY | 12.4692 | 13.0077 | 12.3231 | 12.4769 | 12.4769 | -0.2 (-1.58%) | 31,860,622 |
| 4 Mar 2014 | CNY | 12.3231 | 13.0615 | 12.3154 | 12.6769 | 12.6769 | +0.146 (+1.17%) | 37,655,100 |
| 3 Mar 2014 | CNY | 12.1462 | 12.8 | 12.0923 | 12.5308 | 12.5308 | +0.723 (+6.12%) | 45,459,355 |
| 28 Feb 2014 | CNY | 10.6308 | 11.8077 | 10.3846 | 11.8077 | 11.8077 | +1.077 (+10.04%) | 28,681,718 |
| 27 Feb 2014 | CNY | 11.0154 | 11.0308 | 10.6 | 10.7308 | 10.7308 | +0.123 (+1.16%) | 17,529,276 |
| 26 Feb 2014 | CNY | 10.2923 | 10.7231 | 10.2692 | 10.6077 | 10.6077 | +0.223 (+2.15%) | 15,971,329 |
| 25 Feb 2014 | CNY | 11.3308 | 11.5 | 10.3077 | 10.3846 | 10.3846 | -1.008 (-8.85%) | 22,677,220 |
| 24 Feb 2014 | CNY | 10.5385 | 11.4077 | 10.5 | 11.3923 | 11.3923 | +0.754 (+7.09%) | 20,194,946 |
| 21 Feb 2014 | CNY | 10.5923 | 10.7923 | 10.4615 | 10.6385 | 10.6385 | +0.008 (+0.07%) | 8,521,652 |
| 20 Feb 2014 | CNY | 10.9385 | 10.9615 | 10.5846 | 10.6308 | 10.6308 | -0.338 (-3.09%) | 10,573,551 |
| 19 Feb 2014 | CNY | 10.9769 | 11.0846 | 10.8231 | 10.9692 | 10.9692 | +0.015 (+0.14%) | 11,543,712 |
| 18 Feb 2014 | CNY | 11.0462 | 11.1615 | 10.8923 | 10.9539 | 10.9539 | -0.123 (-1.11%) | 13,669,936 |
| 17 Feb 2014 | CNY | 10.9077 | 11.3154 | 10.8692 | 11.0769 | 11.0769 | +0.162 (+1.48%) | 19,119,309 |
| 14 Feb 2014 | CNY | 10.3231 | 10.9923 | 10.2615 | 10.9154 | 10.9154 | +0.6 (+5.82%) | 18,767,460 |
| 13 Feb 2014 | CNY | 10.6154 | 10.6154 | 10.2846 | 10.3154 | 10.3154 | -0.323 (-3.04%) | 10,243,532 |
| 12 Feb 2014 | CNY | 10.5231 | 10.7385 | 10.4077 | 10.6385 | 10.6385 | +0.123 (+1.17%) | 11,319,318 |
| 11 Feb 2014 | CNY | 10.6 | 10.7308 | 10.4077 | 10.5154 | 10.5154 | -0.085 (-0.80%) | 12,206,885 |
| 10 Feb 2014 | CNY | 10.5077 | 10.7615 | 10.4692 | 10.6 | 10.6 | +0.1 (+0.95%) | 16,890,712 |
| 7 Feb 2014 | CNY | 10.0462 | 10.5077 | 10.0154 | 10.5 | 10.5 | +0.385 (+3.80%) | 23,457,031 |
| 30 Jan 2014 | CNY | 10.0846 | 10.3692 | 10.0231 | 10.1154 | 10.1154 | -0.023 (-0.23%) | 8,070,632 |
| 29 Jan 2014 | CNY | 9.8308 | 10.1539 | 9.8077 | 10.1385 | 10.1385 | +0.323 (+3.29%) | 8,298,440 |
