| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | CNY | 10.2462 | 10.2539 | 9.7692 | 9.8231 | 9.8231 | -0.423 (-4.13%) | 7,526,721 |
| 13 Dec 2013 | CNY | 10.0154 | 10.2692 | 9.9385 | 10.2462 | 10.2462 | +0.208 (+2.07%) | 6,865,118 |
| 12 Dec 2013 | CNY | 10.0077 | 10.1385 | 9.9692 | 10.0385 | 10.0385 | +0.015 (+0.15%) | 6,001,451 |
| 11 Dec 2013 | CNY | 10.0692 | 10.1846 | 9.9385 | 10.0231 | 10.0231 | -0.085 (-0.84%) | 5,958,890 |
| 10 Dec 2013 | CNY | 10.2692 | 10.3077 | 9.9462 | 10.1077 | 10.1077 | -0.223 (-2.16%) | 8,314,998 |
| 9 Dec 2013 | CNY | 10.1385 | 10.3308 | 10.1308 | 10.3308 | 10.3308 | +0.231 (+2.29%) | 6,975,384 |
| 6 Dec 2013 | CNY | 10.2308 | 10.3615 | 10.0615 | 10.1 | 10.1 | -0.277 (-2.67%) | 9,438,006 |
| 5 Dec 2013 | CNY | 10.5769 | 10.7231 | 10.2769 | 10.3769 | 10.3769 | -0.262 (-2.46%) | 12,121,333 |
| 4 Dec 2013 | CNY | 10.5462 | 10.7385 | 10.3615 | 10.6385 | 10.6385 | +0.054 (+0.51%) | 15,500,397 |
| 3 Dec 2013 | CNY | 10.1923 | 10.6 | 10.0231 | 10.5846 | 10.5846 | +0.315 (+3.07%) | 14,291,135 |
| 2 Dec 2013 | CNY | 10.7769 | 11 | 10.2077 | 10.2692 | 10.2692 | -1.069 (-9.43%) | 26,353,917 |
| 29 Nov 2013 | CNY | 10.8385 | 11.4308 | 10.7539 | 11.3385 | 11.3385 | +0.508 (+4.69%) | 24,486,970 |
| 28 Nov 2013 | CNY | 10.7231 | 10.8846 | 10.6385 | 10.8308 | 10.8308 | +0.008 (+0.07%) | 17,159,976 |
| 27 Nov 2013 | CNY | 10.4385 | 11.0308 | 10.2923 | 10.8231 | 10.8231 | +0.385 (+3.68%) | 26,231,891 |
| 26 Nov 2013 | CNY | 10.0769 | 10.5 | 10.0077 | 10.4385 | 10.4385 | +0.323 (+3.19%) | 20,408,566 |
| 25 Nov 2013 | CNY | 9.9615 | 10.4077 | 9.9 | 10.1154 | 10.1154 | +0.369 (+3.79%) | 22,016,176 |
| 22 Nov 2013 | CNY | 9.7385 | 10 | 9.7385 | 9.7462 | 9.7462 | -0.015 (-0.16%) | 12,111,616 |
| 21 Nov 2013 | CNY | 10.1077 | 10.3154 | 9.7462 | 9.7615 | 9.7615 | -0.431 (-4.23%) | 22,016,601 |
| 20 Nov 2013 | CNY | 9.7846 | 10.4462 | 9.6923 | 10.1923 | 10.1923 | +0.469 (+4.83%) | 24,865,614 |
| 19 Nov 2013 | CNY | 9.7846 | 9.8923 | 9.6385 | 9.7231 | 9.7231 | -0.123 (-1.25%) | 10,001,730 |
| 18 Nov 2013 | CNY | 9.6077 | 10.0615 | 9.4539 | 9.8462 | 9.8462 | +0.423 (+4.49%) | 23,132,740 |
| 15 Nov 2013 | CNY | 9.1615 | 9.7923 | 9.1385 | 9.4231 | 9.4231 | +0.208 (+2.25%) | 19,489,089 |
| 14 Nov 2013 | CNY | 8.7692 | 9.2923 | 8.6154 | 9.2154 | 9.2154 | +0.431 (+4.90%) | 9,274,367 |
| 13 Nov 2013 | CNY | 9.0692 | 9.2154 | 8.7692 | 8.7846 | 8.7846 | 0.0 (0.0%) | 6,558,086 |
| 12 Nov 2013 | CNY | 8.7077 | 8.8231 | 8.7 | 8.7846 | 8.7846 | +0.077 (+0.88%) | 2,239,799 |
| 11 Nov 2013 | CNY | 8.6 | 8.7231 | 8.5077 | 8.7077 | 8.7077 | +0.1 (+1.16%) | 1,926,662 |
| 8 Nov 2013 | CNY | 8.7077 | 8.7846 | 8.5769 | 8.6077 | 8.6077 | -0.154 (-1.76%) | 2,127,603 |
| 7 Nov 2013 | CNY | 8.8231 | 8.8692 | 8.7308 | 8.7615 | 8.7615 | -0.1 (-1.13%) | 2,990,024 |
| 6 Nov 2013 | CNY | 8.9692 | 9.0769 | 8.8615 | 8.8615 | 8.8615 | -0.146 (-1.62%) | 3,333,339 |
| 5 Nov 2013 | CNY | 8.9077 | 9.0077 | 8.7308 | 9.0077 | 9.0077 | +0.092 (+1.04%) | 3,423,352 |
