| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | CNY | 9.2769 | 9.4231 | 9.2692 | 9.2846 | 9.2846 | -0.046 (-0.50%) | 6,158,105 |
| 11 Sep 2013 | CNY | 9.5615 | 9.6692 | 9.2692 | 9.3308 | 9.3308 | -0.262 (-2.73%) | 9,903,619 |
| 10 Sep 2013 | CNY | 9.6539 | 9.6539 | 9.4462 | 9.5923 | 9.5923 | -0.069 (-0.72%) | 8,540,486 |
| 9 Sep 2013 | CNY | 9.5615 | 9.7846 | 9.4308 | 9.6615 | 9.6615 | +0.115 (+1.21%) | 13,428,608 |
| 6 Sep 2013 | CNY | 9.3385 | 9.5615 | 9.3308 | 9.5462 | 9.5462 | +0.223 (+2.39%) | 10,496,337 |
| 5 Sep 2013 | CNY | 9.4 | 9.4769 | 9.3 | 9.3231 | 9.3231 | -0.077 (-0.82%) | 5,799,531 |
| 4 Sep 2013 | CNY | 9.3 | 9.5154 | 9.2615 | 9.4 | 9.4 | +0.108 (+1.16%) | 8,351,229 |
| 3 Sep 2013 | CNY | 9.1692 | 9.3 | 9.1385 | 9.2923 | 9.2923 | +0.069 (+0.75%) | 4,738,696 |
| 2 Sep 2013 | CNY | 9.0308 | 9.2462 | 9.0077 | 9.2231 | 9.2231 | +0.231 (+2.57%) | 5,400,203 |
| 30 Aug 2013 | CNY | 9.2 | 9.2308 | 8.9 | 8.9923 | 8.9923 | -0.223 (-2.42%) | 8,806,781 |
| 29 Aug 2013 | CNY | 9.5692 | 9.5692 | 9.1462 | 9.2154 | 9.2154 | -0.285 (-3.00%) | 10,710,284 |
| 28 Aug 2013 | CNY | 9.2308 | 9.6846 | 9.2154 | 9.5 | 9.5 | +0.146 (+1.56%) | 17,459,003 |
| 27 Aug 2013 | CNY | 9.3769 | 9.4 | 9.2077 | 9.3539 | 9.3539 | -0.069 (-0.73%) | 8,125,137 |
| 26 Aug 2013 | CNY | 9.2615 | 9.4308 | 9.2308 | 9.4231 | 9.4231 | +0.154 (+1.66%) | 9,356,510 |
| 23 Aug 2013 | CNY | 9.1539 | 9.3539 | 9.0077 | 9.2692 | 9.2692 | +0.131 (+1.43%) | 8,888,219 |
| 22 Aug 2013 | CNY | 9.1385 | 9.2154 | 9.0769 | 9.1385 | 9.1385 | -0.054 (-0.59%) | 4,454,024 |
| 21 Aug 2013 | CNY | 9.0923 | 9.2077 | 9.0154 | 9.1923 | 9.1923 | +0.092 (+1.01%) | 4,316,137 |
| 20 Aug 2013 | CNY | 8.9692 | 9.2615 | 8.9385 | 9.1 | 9.1 | +0.077 (+0.85%) | 6,716,366 |
| 19 Aug 2013 | CNY | 8.8154 | 9.0462 | 8.7846 | 9.0231 | 9.0231 | +0.169 (+1.91%) | 5,589,581 |
| 16 Aug 2013 | CNY | 9.1 | 9.3077 | 8.8154 | 8.8539 | 8.8539 | -0.292 (-3.20%) | 10,493,047 |
| 15 Aug 2013 | CNY | 9.1923 | 9.3077 | 9.1154 | 9.1462 | 9.1462 | -0.023 (-0.25%) | 5,984,850 |
| 14 Aug 2013 | CNY | 9.3077 | 9.3539 | 9.1231 | 9.1692 | 9.1692 | -0.169 (-1.81%) | 8,564,155 |
| 13 Aug 2013 | CNY | 9.3308 | 9.4462 | 9.2462 | 9.3385 | 9.3385 | -0.015 (-0.16%) | 8,241,610 |
| 12 Aug 2013 | CNY | 9.4308 | 9.4539 | 9.2077 | 9.3539 | 9.3539 | -0.038 (-0.41%) | 10,756,916 |
| 9 Aug 2013 | CNY | 9.3692 | 9.5 | 9.1462 | 9.3923 | 9.3923 | -0.069 (-0.73%) | 15,324,994 |
| 8 Aug 2013 | CNY | 9.1692 | 9.8462 | 9.1615 | 9.4615 | 9.4615 | +0.385 (+4.24%) | 30,352,826 |
| 7 Aug 2013 | CNY | 8.7846 | 9.0923 | 8.6 | 9.0769 | 9.0769 | +0.292 (+3.33%) | 18,576,090 |
| 6 Aug 2013 | CNY | 8.7 | 8.8077 | 8.6692 | 8.7846 | 8.7846 | +0.054 (+0.62%) | 6,303,715 |
| 5 Aug 2013 | CNY | 8.6385 | 8.7385 | 8.5769 | 8.7308 | 8.7308 | +0.131 (+1.52%) | 5,025,259 |
| 2 Aug 2013 | CNY | 8.5846 | 8.7 | 8.5769 | 8.6 | 8.6 | +0.031 (+0.36%) | 6,911,049 |
