| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | CNY | 9.2231 | 9.2846 | 8.9077 | 8.9231 | 8.9231 | -0.308 (-3.33%) | 5,142,238 |
| 19 Jun 2013 | CNY | 9.3692 | 9.3846 | 9.0462 | 9.2308 | 9.2308 | -0.223 (-2.36%) | 7,196,919 |
| 18 Jun 2013 | CNY | 9.4231 | 9.6154 | 9.3231 | 9.4539 | 9.4539 | +0.131 (+1.40%) | 7,047,556 |
| 17 Jun 2013 | CNY | 9.4308 | 9.5539 | 9.2385 | 9.3231 | 9.3231 | -0.123 (-1.30%) | 8,470,628 |
| 14 Jun 2013 | CNY | 9.2692 | 9.4539 | 9.0769 | 9.4462 | 9.4462 | +0.254 (+2.76%) | 8,990,192 |
| 13 Jun 2013 | CNY | 9.5231 | 9.5231 | 8.9231 | 9.1923 | 9.1923 | -0.331 (-3.47%) | 8,462,305 |
| 7 Jun 2013 | CNY | 9.9539 | 10.0385 | 9.5 | 9.5231 | 9.5231 | -0.423 (-4.25%) | 10,371,284 |
| 6 Jun 2013 | CNY | 10.0385 | 10.2769 | 9.9154 | 9.9462 | 9.9462 | -0.177 (-1.75%) | 7,799,572 |
| 5 Jun 2013 | CNY | 10.3846 | 10.4 | 10.0539 | 10.1231 | 10.1231 | -0.262 (-2.52%) | 11,460,930 |
| 4 Jun 2013 | CNY | 11.0308 | 11.0615 | 10.2539 | 10.3846 | 10.3846 | -0.577 (-5.26%) | 20,161,880 |
| 3 Jun 2013 | CNY | 10.8385 | 11.2 | 10.7077 | 10.9615 | 10.9615 | +0.085 (+0.78%) | 19,386,924 |
| 31 May 2013 | CNY | 10.8077 | 11.0385 | 10.6692 | 10.8769 | 10.8769 | -0.031 (-0.28%) | 13,845,874 |
| 30 May 2013 | CNY | 10.7615 | 11.0615 | 10.5692 | 10.9077 | 10.9077 | +0.139 (+1.29%) | 20,081,006 |
| 29 May 2013 | CNY | 10.3077 | 11.0846 | 10.2769 | 10.7692 | 10.7692 | +0.462 (+4.48%) | 26,403,933 |
| 28 May 2013 | CNY | 10.5385 | 10.6539 | 10.2308 | 10.3077 | 10.3077 | -0.115 (-1.11%) | 15,934,491 |
| 27 May 2013 | CNY | 10.3769 | 10.4231 | 10.1615 | 10.4231 | 10.4231 | +0.085 (+0.82%) | 13,456,379 |
| 24 May 2013 | CNY | 9.8539 | 10.3692 | 9.8462 | 10.3385 | 10.3385 | +0.446 (+4.51%) | 14,716,743 |
| 23 May 2013 | CNY | 9.8 | 10.0769 | 9.6308 | 9.8923 | 9.8923 | +0.077 (+0.78%) | 9,041,445 |
| 22 May 2013 | CNY | 10.1231 | 10.1769 | 9.7385 | 9.8154 | 9.8154 | -0.292 (-2.89%) | 10,520,542 |
| 21 May 2013 | CNY | 9.8692 | 10.1923 | 9.8154 | 10.1077 | 10.1077 | +0.185 (+1.86%) | 12,236,026 |
| 20 May 2013 | CNY | 9.8692 | 10.0231 | 9.7692 | 9.9231 | 9.9231 | +0.123 (+1.26%) | 9,569,682 |
| 17 May 2013 | CNY | 9.6 | 9.8462 | 9.5231 | 9.8 | 9.8 | +0.208 (+2.17%) | 12,067,695 |
| 16 May 2013 | CNY | 9.4769 | 9.6231 | 9.3539 | 9.5923 | 9.5923 | +0.115 (+1.22%) | 7,270,330 |
| 15 May 2013 | CNY | 9.2692 | 9.5231 | 9.2692 | 9.4769 | 9.4769 | +0.254 (+2.75%) | 5,080,136 |
| 14 May 2013 | CNY | 9.4923 | 9.5923 | 9.2077 | 9.2231 | 9.2231 | -0.277 (-2.91%) | 6,455,118 |
| 13 May 2013 | CNY | 9.2923 | 9.5231 | 9.2692 | 9.5 | 9.5 | +0.2 (+2.15%) | 7,890,234 |
| 10 May 2013 | CNY | 9.2615 | 9.3769 | 9.1769 | 9.3 | 9.3 | -0.015 (-0.17%) | 4,860,443 |
| 9 May 2013 | CNY | 9.2077 | 9.3385 | 9.1539 | 9.3154 | 9.3154 | +0.115 (+1.25%) | 5,761,853 |
| 8 May 2013 | CNY | 9.3231 | 9.3231 | 9.1231 | 9.2 | 9.2 | -0.061 (-0.66%) | 4,796,662 |
| 7 May 2013 | CNY | 9.0769 | 9.3 | 8.9769 | 9.2615 | 9.2615 | +0.185 (+2.03%) | 7,038,643 |
