| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | CNY | 9.3154 | 9.7692 | 9.2231 | 9.6539 | 9.6539 | +0.439 (+4.76%) | 12,191,465 |
| 25 Jan 2013 | CNY | 9.3923 | 9.5154 | 9.1923 | 9.2154 | 9.2154 | -0.246 (-2.60%) | 6,602,525 |
| 24 Jan 2013 | CNY | 9.4231 | 9.8539 | 9.3846 | 9.4615 | 9.4615 | +0.054 (+0.57%) | 12,826,327 |
| 23 Jan 2013 | CNY | 9.2385 | 9.4923 | 9.2385 | 9.4077 | 9.4077 | +0.1 (+1.07%) | 7,006,377 |
| 22 Jan 2013 | CNY | 9.7077 | 9.7077 | 9.2308 | 9.3077 | 9.3077 | -0.415 (-4.27%) | 10,708,200 |
| 21 Jan 2013 | CNY | 9.7154 | 9.8154 | 9.5846 | 9.7231 | 9.7231 | +0.015 (+0.16%) | 5,176,658 |
| 18 Jan 2013 | CNY | 9.6539 | 9.8539 | 9.5923 | 9.7077 | 9.7077 | +0.046 (+0.48%) | 6,644,008 |
| 17 Jan 2013 | CNY | 10.1923 | 10.1923 | 9.5615 | 9.6615 | 9.6615 | -0.708 (-6.83%) | 17,429,627 |
| 16 Jan 2013 | CNY | 9.7539 | 10.3846 | 9.6231 | 10.3692 | 10.3692 | +0.623 (+6.39%) | 28,141,937 |
| 15 Jan 2013 | CNY | 10.0769 | 10.6769 | 9.7154 | 9.7462 | 9.7462 | -0.146 (-1.48%) | 35,137,590 |
| 14 Jan 2013 | CNY | 9 | 9.8923 | 8.9923 | 9.8923 | 9.8923 | +0.9 (+10.01%) | 25,684,114 |
| 11 Jan 2013 | CNY | 8.9462 | 9.2769 | 8.9308 | 8.9923 | 8.9923 | +0.077 (+0.86%) | 15,982,642 |
| 10 Jan 2013 | CNY | 8.8769 | 9.0231 | 8.8308 | 8.9154 | 8.9154 | +0.015 (+0.17%) | 4,154,130 |
| 9 Jan 2013 | CNY | 8.9615 | 9.0769 | 8.8077 | 8.9 | 8.9 | -0.169 (-1.87%) | 6,290,492 |
| 8 Jan 2013 | CNY | 8.7 | 9.2923 | 8.6462 | 9.0692 | 9.0692 | +0.377 (+4.34%) | 12,417,323 |
| 7 Jan 2013 | CNY | 8.4385 | 8.7462 | 8.4077 | 8.6923 | 8.6923 | +0.177 (+2.08%) | 6,017,219 |
| 4 Jan 2013 | CNY | 8.7615 | 8.7615 | 8.3846 | 8.5154 | 8.5154 | -0.208 (-2.38%) | 5,334,773 |
| 31 Dec 2012 | CNY | 8.5846 | 8.7385 | 8.5231 | 8.7231 | 8.7231 | +0.154 (+1.80%) | 5,083,653 |
| 28 Dec 2012 | CNY | 8.6231 | 8.6846 | 8.4692 | 8.5692 | 8.5692 | -0.054 (-0.63%) | 4,846,180 |
| 27 Dec 2012 | CNY | 8.6 | 8.8 | 8.5692 | 8.6231 | 8.6231 | +0.031 (+0.36%) | 6,004,559 |
| 26 Dec 2012 | CNY | 8.5 | 8.6 | 8.4308 | 8.5923 | 8.5923 | +0.092 (+1.09%) | 2,944,388 |
| 25 Dec 2012 | CNY | 8.3077 | 8.5846 | 8.3077 | 8.5 | 8.5 | +0.169 (+2.03%) | 3,802,997 |
| 24 Dec 2012 | CNY | 8.2462 | 8.3462 | 8.1923 | 8.3308 | 8.3308 | +0.077 (+0.93%) | 2,866,065 |
| 21 Dec 2012 | CNY | 8.2 | 8.3077 | 8.1385 | 8.2539 | 8.2539 | +0.062 (+0.75%) | 2,961,329 |
| 20 Dec 2012 | CNY | 8.1385 | 8.2 | 8.0615 | 8.1923 | 8.1923 | +0.008 (+0.09%) | 2,627,435 |
| 19 Dec 2012 | CNY | 8.1231 | 8.2231 | 8.0923 | 8.1846 | 8.1846 | +0.061 (+0.76%) | 1,538,439 |
| 18 Dec 2012 | CNY | 8.1539 | 8.2615 | 8.0846 | 8.1231 | 8.1231 | -0.069 (-0.84%) | 3,350,859 |
| 17 Dec 2012 | CNY | 8.1615 | 8.2308 | 8.1231 | 8.1923 | 8.1923 | +0.031 (+0.38%) | 3,438,940 |
| 14 Dec 2012 | CNY | 7.8385 | 8.1769 | 7.8077 | 8.1615 | 8.1615 | +0.323 (+4.12%) | 3,824,871 |
| 13 Dec 2012 | CNY | 7.9231 | 7.9231 | 7.8077 | 7.8385 | 7.8385 | -0.1 (-1.26%) | 1,458,233 |
