| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | CNY | 9.5077 | 9.5615 | 9.2385 | 9.3769 | 9.3769 | -0.131 (-1.38%) | 2,256,192 |
| 30 Oct 2012 | CNY | 9.4615 | 9.5615 | 9.4615 | 9.5077 | 9.5077 | +0.046 (+0.49%) | 1,255,839 |
| 29 Oct 2012 | CNY | 9.4539 | 9.5385 | 9.4231 | 9.4615 | 9.4615 | -0.031 (-0.32%) | 1,062,935 |
| 26 Oct 2012 | CNY | 9.6308 | 9.6769 | 9.4846 | 9.4923 | 9.4923 | -0.146 (-1.52%) | 1,843,535 |
| 25 Oct 2012 | CNY | 9.7539 | 9.8154 | 9.6385 | 9.6385 | 9.6385 | -0.131 (-1.34%) | 1,532,590 |
| 24 Oct 2012 | CNY | 9.8154 | 9.8231 | 9.7154 | 9.7692 | 9.7692 | -0.085 (-0.86%) | 1,080,420 |
| 23 Oct 2012 | CNY | 9.9231 | 9.9231 | 9.7692 | 9.8539 | 9.8539 | -0.069 (-0.70%) | 1,515,744 |
| 22 Oct 2012 | CNY | 9.8846 | 9.9231 | 9.7923 | 9.9231 | 9.9231 | 0.0 (0.0%) | 1,463,296 |
| 19 Oct 2012 | CNY | 9.9769 | 10.0077 | 9.8539 | 9.9231 | 9.9231 | -0.015 (-0.15%) | 1,407,025 |
| 18 Oct 2012 | CNY | 9.8923 | 9.9462 | 9.7846 | 9.9385 | 9.9385 | +0.085 (+0.86%) | 2,241,635 |
| 17 Oct 2012 | CNY | 9.7769 | 9.8923 | 9.7615 | 9.8539 | 9.8539 | +0.077 (+0.79%) | 1,218,223 |
| 16 Oct 2012 | CNY | 9.7385 | 9.8923 | 9.7154 | 9.7769 | 9.7769 | +0.023 (+0.24%) | 1,185,341 |
| 15 Oct 2012 | CNY | 9.8539 | 9.8539 | 9.6231 | 9.7539 | 9.7539 | -0.1 (-1.01%) | 1,737,759 |
| 12 Oct 2012 | CNY | 9.9 | 9.9615 | 9.6846 | 9.8539 | 9.8539 | 0.0 (0.0%) | 1,688,625 |
| 11 Oct 2012 | CNY | 10.1231 | 10.1385 | 9.8462 | 9.8539 | 9.8539 | -0.269 (-2.66%) | 2,213,627 |
| 10 Oct 2012 | CNY | 10.0154 | 10.1846 | 9.9615 | 10.1231 | 10.1231 | +0.069 (+0.69%) | 2,239,447 |
| 9 Oct 2012 | CNY | 9.8539 | 10.0846 | 9.8539 | 10.0539 | 10.0539 | +0.208 (+2.11%) | 2,767,277 |
| 8 Oct 2012 | CNY | 9.9308 | 9.9462 | 9.7923 | 9.8462 | 9.8462 | -0.046 (-0.47%) | 1,507,871 |
| 28 Sep 2012 | CNY | 9.7692 | 9.9077 | 9.7539 | 9.8923 | 9.8923 | +0.115 (+1.18%) | 2,342,332 |
| 27 Sep 2012 | CNY | 9.6154 | 9.8846 | 9.5615 | 9.7769 | 9.7769 | +0.162 (+1.68%) | 2,619,815 |
| 26 Sep 2012 | CNY | 9.7539 | 9.8231 | 9.4846 | 9.6154 | 9.6154 | -0.192 (-1.96%) | 2,544,782 |
| 25 Sep 2012 | CNY | 9.8385 | 9.9308 | 9.7077 | 9.8077 | 9.8077 | -0.038 (-0.39%) | 1,675,245 |
| 24 Sep 2012 | CNY | 9.7308 | 9.8846 | 9.6769 | 9.8462 | 9.8462 | +0.139 (+1.43%) | 1,725,298 |
| 21 Sep 2012 | CNY | 9.8462 | 9.8923 | 9.6539 | 9.7077 | 9.7077 | -0.131 (-1.33%) | 3,305,623 |
| 20 Sep 2012 | CNY | 10.2231 | 10.3 | 9.8308 | 9.8385 | 9.8385 | -0.377 (-3.69%) | 5,488,971 |
| 19 Sep 2012 | CNY | 10.2 | 10.3231 | 10.1385 | 10.2154 | 10.2154 | -0.015 (-0.15%) | 2,646,148 |
| 18 Sep 2012 | CNY | 10.1692 | 10.3154 | 10.0846 | 10.2308 | 10.2308 | 0.0 (0.0%) | 3,613,522 |
| 17 Sep 2012 | CNY | 10.4615 | 10.6769 | 10.2308 | 10.2308 | 10.2308 | -0.269 (-2.56%) | 5,818,692 |
| 14 Sep 2012 | CNY | 10.7692 | 10.8846 | 10.4308 | 10.5 | 10.5 | -0.331 (-3.05%) | 9,770,443 |
| 13 Sep 2012 | CNY | 10.7692 | 11.1462 | 10.6308 | 10.8308 | 10.8308 | +0.023 (+0.21%) | 17,625,435 |
