| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 10.3846 | 10.8385 | 10.2846 | 10.8077 | 10.8077 | +0.454 (+4.38%) | 12,523,439 |
| 11 Sep 2012 | CNY | 10.6077 | 10.7615 | 10.2 | 10.3539 | 10.3539 | +0.008 (+0.07%) | 6,879,778 |
| 10 Sep 2012 | CNY | 10.3308 | 10.5385 | 10.2692 | 10.3462 | 10.3462 | +0.062 (+0.60%) | 3,910,064 |
| 7 Sep 2012 | CNY | 10.1231 | 10.5385 | 10.0923 | 10.2846 | 10.2846 | +0.208 (+2.06%) | 5,986,965 |
| 6 Sep 2012 | CNY | 10.0615 | 10.1462 | 9.9462 | 10.0769 | 10.0769 | -0.008 (-0.08%) | 2,563,509 |
| 5 Sep 2012 | CNY | 9.9385 | 10.1385 | 9.8923 | 10.0846 | 10.0846 | +0.138 (+1.39%) | 2,775,584 |
| 4 Sep 2012 | CNY | 9.8846 | 10.0385 | 9.8692 | 9.9462 | 9.9462 | 0.0 (0.0%) | 2,457,865 |
| 3 Sep 2012 | CNY | 9.8308 | 9.9692 | 9.7308 | 9.9462 | 9.9462 | +0.1 (+1.02%) | 2,972,232 |
| 31 Aug 2012 | CNY | 9.7539 | 9.8692 | 9.6154 | 9.8462 | 9.8462 | +0.115 (+1.19%) | 2,551,482 |
| 30 Aug 2012 | CNY | 9.8077 | 9.9231 | 9.5308 | 9.7308 | 9.7308 | -0.077 (-0.78%) | 2,832,147 |
| 29 Aug 2012 | CNY | 9.9154 | 10.0615 | 9.7692 | 9.8077 | 9.8077 | -0.162 (-1.62%) | 3,269,026 |
| 28 Aug 2012 | CNY | 9.8692 | 10.0769 | 9.8462 | 9.9692 | 9.9692 | +0.115 (+1.17%) | 3,453,785 |
| 27 Aug 2012 | CNY | 10.3846 | 10.3846 | 9.8539 | 9.8539 | 9.8539 | -0.462 (-4.47%) | 7,730,139 |
| 24 Aug 2012 | CNY | 10.5077 | 10.6 | 10.2769 | 10.3154 | 10.3154 | -0.169 (-1.61%) | 3,191,412 |
| 23 Aug 2012 | CNY | 10.5385 | 10.5385 | 10.3154 | 10.4846 | 10.4846 | +0.108 (+1.04%) | 3,109,597 |
| 22 Aug 2012 | CNY | 10.5154 | 10.5769 | 10.2769 | 10.3769 | 10.3769 | -0.139 (-1.32%) | 4,044,842 |
| 21 Aug 2012 | CNY | 10.5385 | 10.6462 | 10.4231 | 10.5154 | 10.5154 | +0.061 (+0.59%) | 3,786,433 |
| 20 Aug 2012 | CNY | 10.3692 | 10.4539 | 10.2 | 10.4539 | 10.4539 | +0.038 (+0.37%) | 2,293,916 |
| 17 Aug 2012 | CNY | 10.3462 | 10.4846 | 10.2692 | 10.4154 | 10.4154 | +0.069 (+0.67%) | 2,628,124 |
| 16 Aug 2012 | CNY | 10.5308 | 10.5615 | 10.3308 | 10.3462 | 10.3462 | -0.254 (-2.39%) | 4,652,300 |
| 15 Aug 2012 | CNY | 10.5769 | 10.6462 | 10.4231 | 10.6 | 10.6 | +0.023 (+0.22%) | 3,765,039 |
| 14 Aug 2012 | CNY | 10.8 | 10.8846 | 10.3462 | 10.5769 | 10.5769 | -0.269 (-2.48%) | 8,182,804 |
| 13 Aug 2012 | CNY | 10.9231 | 11.0077 | 10.7539 | 10.8462 | 10.8462 | -0.054 (-0.49%) | 4,697,193 |
| 10 Aug 2012 | CNY | 11.0308 | 11.1769 | 10.8769 | 10.9 | 10.9 | -0.139 (-1.25%) | 4,412,938 |
| 9 Aug 2012 | CNY | 11 | 11.1231 | 10.8462 | 11.0385 | 11.0385 | +0.054 (+0.49%) | 3,743,259 |
| 8 Aug 2012 | CNY | 11 | 11.1154 | 10.8769 | 10.9846 | 10.9846 | +0.031 (+0.28%) | 3,673,451 |
| 7 Aug 2012 | CNY | 10.9385 | 11.0539 | 10.8846 | 10.9539 | 10.9539 | +0.015 (+0.14%) | 3,107,897 |
| 6 Aug 2012 | CNY | 10.5769 | 10.9539 | 10.5308 | 10.9385 | 10.9385 | +0.285 (+2.67%) | 5,132,034 |
| 3 Aug 2012 | CNY | 10.2615 | 10.6539 | 10.2385 | 10.6539 | 10.6539 | +0.4 (+3.90%) | 2,679,366 |
| 2 Aug 2012 | CNY | 10.4846 | 10.4923 | 10.2077 | 10.2539 | 10.2539 | -0.231 (-2.20%) | 4,351,679 |
