| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | CNY | 10.3692 | 10.6154 | 10.3462 | 10.4846 | 10.4846 | +0.092 (+0.89%) | 3,589,816 |
| 31 Jul 2012 | CNY | 10.5462 | 10.6462 | 10.1692 | 10.3923 | 10.3923 | -0.277 (-2.60%) | 3,413,722 |
| 30 Jul 2012 | CNY | 10.6923 | 10.8692 | 10.4462 | 10.6692 | 10.6692 | +0.038 (+0.36%) | 3,816,480 |
| 27 Jul 2012 | CNY | 11 | 11.1077 | 10.5846 | 10.6308 | 10.6308 | -0.369 (-3.36%) | 5,989,219 |
| 26 Jul 2012 | CNY | 11.2462 | 11.3846 | 10.9846 | 11 | 11 | -0.292 (-2.59%) | 5,417,135 |
| 25 Jul 2012 | CNY | 11.1923 | 11.4308 | 11.1154 | 11.2923 | 11.2923 | +0.015 (+0.14%) | 6,723,602 |
| 24 Jul 2012 | CNY | 10.6923 | 11.2923 | 10.5385 | 11.2769 | 11.2769 | +0.477 (+4.42%) | 6,814,536 |
| 23 Jul 2012 | CNY | 10.9385 | 11.4462 | 10.7923 | 10.8 | 10.8 | -0.223 (-2.02%) | 6,653,601 |
| 20 Jul 2012 | CNY | 11.1077 | 11.1077 | 10.9 | 11.0231 | 11.0231 | -0.085 (-0.76%) | 3,101,567 |
| 19 Jul 2012 | CNY | 10.5539 | 11.2769 | 10.5308 | 11.1077 | 11.1077 | +0.523 (+4.94%) | 9,167,120 |
| 18 Jul 2012 | CNY | 10.5385 | 10.6539 | 10.3539 | 10.5846 | 10.5846 | +0.046 (+0.44%) | 2,704,737 |
| 17 Jul 2012 | CNY | 10.4615 | 10.5539 | 10.1231 | 10.5385 | 10.5385 | 0.0 (0.0%) | 4,963,878 |
| 16 Jul 2012 | CNY | 11 | 11.0385 | 10.2539 | 10.5385 | 10.5385 | -0.462 (-4.20%) | 9,137,566 |
| 13 Jul 2012 | CNY | 11.0231 | 11.1077 | 10.7385 | 11 | 11 | -0.061 (-0.56%) | 5,247,780 |
| 12 Jul 2012 | CNY | 10.8 | 11.1615 | 10.6769 | 11.0615 | 11.0615 | +0.254 (+2.35%) | 6,237,309 |
| 11 Jul 2012 | CNY | 10.6231 | 10.8231 | 10.5231 | 10.8077 | 10.8077 | +0.108 (+1.01%) | 3,249,487 |
| 10 Jul 2012 | CNY | 10.9077 | 10.9769 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 5,324,931 |
| 9 Jul 2012 | CNY | 11.0692 | 11.2154 | 10.9308 | 11 | 11 | -0.077 (-0.69%) | 5,017,639 |
| 6 Jul 2012 | CNY | 10.9077 | 11.1154 | 10.6769 | 11.0769 | 11.0769 | +0.162 (+1.48%) | 7,440,726 |
| 5 Jul 2012 | CNY | 10.9154 | 11.1 | 10.8462 | 10.9154 | 10.9154 | -0.085 (-0.77%) | 4,961,131 |
| 4 Jul 2012 | CNY | 11.2692 | 11.3615 | 10.9539 | 11 | 11 | -0.223 (-1.99%) | 5,194,640 |
| 3 Jul 2012 | CNY | 11.1539 | 11.2615 | 10.9923 | 11.2231 | 11.2231 | -0.008 (-0.07%) | 6,653,959 |
| 2 Jul 2012 | CNY | 11.1539 | 11.3077 | 11.0462 | 11.2308 | 11.2308 | +0.038 (+0.34%) | 5,977,618 |
| 29 Jun 2012 | CNY | 10.6 | 11.5539 | 10.6 | 11.1923 | 11.1923 | +0.446 (+4.15%) | 18,766,796 |
| 28 Jun 2012 | CNY | 10.7692 | 10.9 | 10.6308 | 10.7462 | 10.7462 | -0.077 (-0.71%) | 5,325,567 |
| 27 Jun 2012 | CNY | 10.4615 | 10.9846 | 10.4308 | 10.8231 | 10.8231 | +0.4 (+3.84%) | 13,394,644 |
| 26 Jun 2012 | CNY | 10.0846 | 10.4539 | 10.0846 | 10.4231 | 10.4231 | +0.208 (+2.03%) | 3,718,998 |
| 25 Jun 2012 | CNY | 10.2154 | 10.4615 | 10.0846 | 10.2154 | 10.2154 | -0.061 (-0.60%) | 3,683,057 |
| 21 Jun 2012 | CNY | 10.5231 | 10.5923 | 10.1923 | 10.2769 | 10.2769 | -0.254 (-2.41%) | 4,600,755 |
| 20 Jun 2012 | CNY | 10.4769 | 10.5308 | 10.3308 | 10.5308 | 10.5308 | +0.054 (+0.51%) | 4,795,666 |
