| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | CNY | 10.7231 | 10.7615 | 10.4462 | 10.4769 | 10.4769 | -0.254 (-2.37%) | 5,561,736 |
| 18 Jun 2012 | CNY | 10.7615 | 10.9539 | 10.5308 | 10.7308 | 10.7308 | +0.038 (+0.36%) | 10,947,719 |
| 15 Jun 2012 | CNY | 10.6769 | 10.8231 | 10.5615 | 10.6923 | 10.6923 | -0.038 (-0.36%) | 12,676,795 |
| 14 Jun 2012 | CNY | 10.3846 | 10.8692 | 10.3846 | 10.7308 | 10.7308 | +0.415 (+4.03%) | 21,853,218 |
| 13 Jun 2012 | CNY | 10.3692 | 10.4077 | 10.1923 | 10.3154 | 10.3154 | +0.008 (+0.07%) | 7,660,753 |
| 12 Jun 2012 | CNY | 10.1539 | 10.3385 | 10.1154 | 10.3077 | 10.3077 | +0.061 (+0.60%) | 6,150,864 |
| 11 Jun 2012 | CNY | 9.9846 | 10.3231 | 9.9231 | 10.2462 | 10.2462 | +0.477 (+4.88%) | 10,914,758 |
| 8 Jun 2012 | CNY | 9.6154 | 9.8923 | 9.4615 | 9.7692 | 9.7692 | +0.269 (+2.83%) | 6,068,693 |
| 7 Jun 2012 | CNY | 9.7308 | 9.7539 | 9.4923 | 9.5 | 9.5 | -0.139 (-1.44%) | 2,750,582 |
| 6 Jun 2012 | CNY | 9.6231 | 9.7308 | 9.5846 | 9.6385 | 9.6385 | +0.046 (+0.48%) | 2,568,270 |
| 5 Jun 2012 | CNY | 9.7231 | 9.8385 | 9.5462 | 9.5923 | 9.5923 | -0.146 (-1.50%) | 4,691,009 |
| 4 Jun 2012 | CNY | 10.0769 | 10.1923 | 9.7308 | 9.7385 | 9.7385 | -0.608 (-5.87%) | 7,589,468 |
| 1 Jun 2012 | CNY | 10.3462 | 10.4308 | 10.3077 | 10.3462 | 10.3462 | +0.015 (+0.15%) | 4,616,740 |
| 31 May 2012 | CNY | 10.3385 | 10.4692 | 10.2846 | 10.3308 | 10.3308 | -0.054 (-0.52%) | 5,151,253 |
| 30 May 2012 | CNY | 10.2615 | 10.4154 | 10.2077 | 10.3846 | 10.3846 | +0.154 (+1.50%) | 5,516,312 |
| 29 May 2012 | CNY | 10.2308 | 10.3077 | 10.1539 | 10.2308 | 10.2308 | +0.015 (+0.15%) | 6,130,554 |
| 28 May 2012 | CNY | 10 | 10.2231 | 9.8539 | 10.2154 | 10.2154 | +0.185 (+1.84%) | 4,307,963 |
| 25 May 2012 | CNY | 10.1539 | 10.2846 | 9.9846 | 10.0308 | 10.0308 | -0.169 (-1.66%) | 4,303,276 |
| 24 May 2012 | CNY | 10.1692 | 10.2769 | 10.1385 | 10.2 | 10.2 | -0.008 (-0.08%) | 3,206,333 |
| 23 May 2012 | CNY | 10.3923 | 10.4539 | 10.1308 | 10.2077 | 10.2077 | -0.185 (-1.78%) | 5,163,245 |
| 22 May 2012 | CNY | 10.3923 | 10.4846 | 10.2769 | 10.3923 | 10.3923 | +0.131 (+1.27%) | 6,619,766 |
| 21 May 2012 | CNY | 10.1846 | 10.2846 | 10.0615 | 10.2615 | 10.2615 | +0.085 (+0.83%) | 3,447,932 |
| 18 May 2012 | CNY | 10.2308 | 10.2846 | 10.1539 | 10.1769 | 10.1769 | -0.131 (-1.27%) | 3,933,043 |
| 17 May 2012 | CNY | 10.1846 | 10.3615 | 10.1 | 10.3077 | 10.3077 | +0.146 (+1.44%) | 4,291,716 |
| 16 May 2012 | CNY | 10.2539 | 10.3462 | 10.1615 | 10.1615 | 10.1615 | -0.146 (-1.42%) | 3,566,278 |
| 15 May 2012 | CNY | 10.2308 | 10.3077 | 10.1385 | 10.3077 | 10.3077 | 0.0 (0.0%) | 4,775,694 |
| 14 May 2012 | CNY | 10.6385 | 10.7385 | 10.3 | 10.3077 | 10.3077 | -0.308 (-2.90%) | 6,581,381 |
| 11 May 2012 | CNY | 10.9923 | 10.9923 | 10.5769 | 10.6154 | 10.6154 | -0.223 (-2.06%) | 8,255,401 |
| 10 May 2012 | CNY | 10.7154 | 10.8615 | 10.5077 | 10.8385 | 10.8385 | +0.154 (+1.44%) | 10,460,854 |
| 9 May 2012 | CNY | 10.5769 | 10.8539 | 10.5308 | 10.6846 | 10.6846 | +0.108 (+1.02%) | 12,005,661 |
