| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | CNY | 10.5385 | 10.5923 | 10.3923 | 10.5769 | 10.5769 | +0.015 (+0.15%) | 5,485,483 |
| 4 May 2012 | CNY | 10.5 | 10.6308 | 10.4231 | 10.5615 | 10.5615 | +0.023 (+0.22%) | 4,700,230 |
| 3 May 2012 | CNY | 10.4231 | 10.6154 | 10.3615 | 10.5385 | 10.5385 | +0.139 (+1.33%) | 6,706,310 |
| 2 May 2012 | CNY | 10.3077 | 10.4923 | 10.2539 | 10.4 | 10.4 | +0.231 (+2.27%) | 7,190,184 |
| 27 Apr 2012 | CNY | 10.4231 | 10.5 | 10.1154 | 10.1692 | 10.1692 | -0.254 (-2.44%) | 8,696,781 |
| 26 Apr 2012 | CNY | 10.3462 | 10.5231 | 10.2769 | 10.4231 | 10.4231 | +0.115 (+1.12%) | 8,707,393 |
| 25 Apr 2012 | CNY | 10.3077 | 10.5308 | 10.1539 | 10.3077 | 10.3077 | -0.108 (-1.03%) | 12,725,622 |
| 24 Apr 2012 | CNY | 11.0769 | 11.1154 | 10.1539 | 10.4154 | 10.4154 | -0.831 (-7.39%) | 20,226,111 |
| 23 Apr 2012 | CNY | 11.0846 | 11.4231 | 10.8462 | 11.2462 | 11.2462 | +0.162 (+1.46%) | 19,048,623 |
| 20 Apr 2012 | CNY | 10.9769 | 11.1539 | 10.9308 | 11.0846 | 11.0846 | +0.061 (+0.56%) | 8,886,074 |
| 19 Apr 2012 | CNY | 11.1308 | 11.2539 | 10.9077 | 11.0231 | 11.0231 | -0.177 (-1.58%) | 10,002,786 |
| 18 Apr 2012 | CNY | 11.0692 | 11.2231 | 10.8923 | 11.2 | 11.2 | +0.139 (+1.25%) | 13,268,863 |
| 17 Apr 2012 | CNY | 10.7692 | 11.2231 | 10.7692 | 11.0615 | 11.0615 | +0.215 (+1.99%) | 14,511,412 |
| 16 Apr 2012 | CNY | 10.7769 | 10.9692 | 10.6539 | 10.8462 | 10.8462 | -0.046 (-0.42%) | 7,852,954 |
| 13 Apr 2012 | CNY | 11.0231 | 11.1154 | 10.7923 | 10.8923 | 10.8923 | -0.123 (-1.12%) | 10,880,470 |
| 12 Apr 2012 | CNY | 10.8846 | 11.0539 | 10.7692 | 11.0154 | 11.0154 | +0.038 (+0.35%) | 12,287,343 |
| 11 Apr 2012 | CNY | 10.6077 | 11.0154 | 10.3846 | 10.9769 | 10.9769 | +0.231 (+2.15%) | 16,026,882 |
| 10 Apr 2012 | CNY | 10.3231 | 10.7462 | 10.0385 | 10.7462 | 10.7462 | +0.362 (+3.48%) | 11,630,876 |
| 9 Apr 2012 | CNY | 10.5231 | 10.6385 | 10.3462 | 10.3846 | 10.3846 | -0.231 (-2.17%) | 7,639,522 |
| 6 Apr 2012 | CNY | 10.3846 | 10.7077 | 10.3077 | 10.6154 | 10.6154 | +0.177 (+1.69%) | 10,502,720 |
| 5 Apr 2012 | CNY | 10.1308 | 10.4692 | 9.9308 | 10.4385 | 10.4385 | +0.323 (+3.19%) | 10,058,691 |
| 30 Mar 2012 | CNY | 10.5539 | 10.7077 | 9.9923 | 10.1154 | 10.1154 | -0.5 (-4.71%) | 14,761,159 |
| 29 Mar 2012 | CNY | 10.5 | 10.7385 | 10.3385 | 10.6154 | 10.6154 | +0.061 (+0.58%) | 11,220,462 |
| 28 Mar 2012 | CNY | 10.6 | 10.7308 | 10.3769 | 10.5539 | 10.5539 | -0.215 (-2.00%) | 12,511,279 |
| 27 Mar 2012 | CNY | 11.1308 | 11.2231 | 10.7692 | 10.7692 | 10.7692 | -0.315 (-2.85%) | 10,781,856 |
| 26 Mar 2012 | CNY | 10.9154 | 11.1692 | 10.8539 | 11.0846 | 11.0846 | +0.092 (+0.84%) | 9,370,384 |
| 23 Mar 2012 | CNY | 11.4385 | 11.5154 | 10.7769 | 10.9923 | 10.9923 | -0.677 (-5.80%) | 21,331,967 |
| 22 Mar 2012 | CNY | 11.6 | 11.8923 | 11.3923 | 11.6692 | 11.6692 | +0.069 (+0.60%) | 14,603,443 |
| 21 Mar 2012 | CNY | 11.9 | 11.9769 | 11.2769 | 11.6 | 11.6 | -0.208 (-1.76%) | 20,080,895 |
| 20 Mar 2012 | CNY | 12.1077 | 12.1615 | 11.7 | 11.8077 | 11.8077 | -0.415 (-3.40%) | 17,352,786 |
