| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 11.9846 | 12.2462 | 11.8615 | 12.2231 | 12.2231 | +0.146 (+1.21%) | 23,667,052 |
| 16 Mar 2012 | CNY | 11.4308 | 12.2615 | 11.3846 | 12.0769 | 12.0769 | +0.546 (+4.74%) | 38,281,573 |
| 15 Mar 2012 | CNY | 11 | 11.9615 | 10.9 | 11.5308 | 11.5308 | +0.654 (+6.01%) | 36,680,906 |
| 14 Mar 2012 | CNY | 11.3308 | 11.7692 | 10.7308 | 10.8769 | 10.8769 | -0.408 (-3.61%) | 25,215,556 |
| 13 Mar 2012 | CNY | 11.1923 | 11.3231 | 11.0923 | 11.2846 | 11.2846 | +0.054 (+0.48%) | 10,223,677 |
| 12 Mar 2012 | CNY | 11.0385 | 11.5 | 10.9769 | 11.2308 | 11.2308 | +0.223 (+2.03%) | 20,896,166 |
| 9 Mar 2012 | CNY | 10.8462 | 11.0154 | 10.6846 | 11.0077 | 11.0077 | +0.192 (+1.78%) | 13,836,999 |
| 8 Mar 2012 | CNY | 10.9154 | 11 | 10.7615 | 10.8154 | 10.8154 | -0.046 (-0.42%) | 8,127,931 |
| 7 Mar 2012 | CNY | 10.7769 | 11.1077 | 10.6923 | 10.8615 | 10.8615 | -0.046 (-0.42%) | 12,895,361 |
| 6 Mar 2012 | CNY | 10.7769 | 11.0077 | 10.5539 | 10.9077 | 10.9077 | +0.139 (+1.29%) | 13,380,633 |
| 5 Mar 2012 | CNY | 10.8769 | 11.1385 | 10.7308 | 10.7692 | 10.7692 | -0.031 (-0.29%) | 14,360,847 |
| 2 Mar 2012 | CNY | 10.7308 | 10.8692 | 10.6308 | 10.8 | 10.8 | +0.069 (+0.64%) | 10,380,839 |
| 1 Mar 2012 | CNY | 10.5 | 10.8462 | 10.4615 | 10.7308 | 10.7308 | +0.162 (+1.53%) | 14,665,816 |
| 29 Feb 2012 | CNY | 10.3308 | 10.6769 | 10.2692 | 10.5692 | 10.5692 | +0.185 (+1.78%) | 11,066,181 |
| 28 Feb 2012 | CNY | 10.3846 | 10.5846 | 10.3769 | 10.3846 | 10.3846 | -0.131 (-1.24%) | 9,021,663 |
| 27 Feb 2012 | CNY | 10.7923 | 10.8846 | 10.5154 | 10.5154 | 10.5154 | -0.192 (-1.80%) | 17,527,538 |
| 24 Feb 2012 | CNY | 10.6539 | 10.8308 | 10.5385 | 10.7077 | 10.7077 | +0.092 (+0.87%) | 12,182,641 |
| 23 Feb 2012 | CNY | 10.5923 | 10.6539 | 10.4077 | 10.6154 | 10.6154 | -0.031 (-0.29%) | 14,187,647 |
| 22 Feb 2012 | CNY | 10.4 | 10.7231 | 10.3154 | 10.6462 | 10.6462 | +0.185 (+1.77%) | 12,454,076 |
| 21 Feb 2012 | CNY | 10.3769 | 10.4923 | 10.1615 | 10.4615 | 10.4615 | +0.038 (+0.37%) | 10,845,087 |
| 20 Feb 2012 | CNY | 10 | 10.7539 | 10 | 10.4231 | 10.4231 | +0.462 (+4.63%) | 23,244,101 |
| 17 Feb 2012 | CNY | 9.9 | 9.9846 | 9.7462 | 9.9615 | 9.9615 | +0.061 (+0.62%) | 8,769,445 |
| 16 Feb 2012 | CNY | 10.1539 | 10.1539 | 9.7846 | 9.9 | 9.9 | -0.254 (-2.50%) | 10,882,792 |
| 15 Feb 2012 | CNY | 10.0154 | 10.1846 | 9.9 | 10.1539 | 10.1539 | +0.054 (+0.53%) | 9,150,044 |
| 14 Feb 2012 | CNY | 10.2615 | 10.2615 | 9.9923 | 10.1 | 10.1 | -0.154 (-1.50%) | 6,074,390 |
| 13 Feb 2012 | CNY | 9.9539 | 10.2769 | 9.7692 | 10.2539 | 10.2539 | +0.269 (+2.70%) | 8,488,252 |
| 10 Feb 2012 | CNY | 9.9154 | 10.1692 | 9.8923 | 9.9846 | 9.9846 | +0.046 (+0.46%) | 6,158,708 |
| 9 Feb 2012 | CNY | 10.0231 | 10.1385 | 9.8846 | 9.9385 | 9.9385 | -0.1 (-1.00%) | 5,439,323 |
| 8 Feb 2012 | CNY | 9.6846 | 10.2385 | 9.5846 | 10.0385 | 10.0385 | +0.323 (+3.33%) | 8,383,672 |
| 7 Feb 2012 | CNY | 9.7769 | 9.8308 | 9.5308 | 9.7154 | 9.7154 | -0.169 (-1.71%) | 4,809,954 |
