| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 9.8846 | 9.9539 | 9.7077 | 9.8846 | 9.8846 | +0.031 (+0.31%) | 7,230,007 |
| 3 Feb 2012 | CNY | 9.3846 | 9.8846 | 9.2692 | 9.8539 | 9.8539 | +0.469 (+5.00%) | 12,217,913 |
| 2 Feb 2012 | CNY | 9.2308 | 9.3846 | 9.1692 | 9.3846 | 9.3846 | +0.154 (+1.67%) | 3,646,136 |
| 1 Feb 2012 | CNY | 9.2769 | 9.4769 | 9.1539 | 9.2308 | 9.2308 | -0.146 (-1.56%) | 4,007,642 |
| 31 Jan 2012 | CNY | 9.5385 | 9.5692 | 9.1385 | 9.3769 | 9.3769 | -0.092 (-0.97%) | 5,228,373 |
| 30 Jan 2012 | CNY | 9.4846 | 9.6154 | 9.4231 | 9.4692 | 9.4692 | -0.038 (-0.40%) | 3,628,791 |
| 20 Jan 2012 | CNY | 9.2615 | 9.6154 | 9.1615 | 9.5077 | 9.5077 | +0.315 (+3.43%) | 6,169,806 |
| 19 Jan 2012 | CNY | 9.3154 | 9.5692 | 9.0385 | 9.1923 | 9.1923 | -0.254 (-2.69%) | 8,258,309 |
| 18 Jan 2012 | CNY | 9.6 | 9.8462 | 9.4 | 9.4462 | 9.4462 | -0.246 (-2.54%) | 5,951,515 |
| 17 Jan 2012 | CNY | 9.0846 | 9.7154 | 9.0769 | 9.6923 | 9.6923 | +0.631 (+6.96%) | 5,608,466 |
| 16 Jan 2012 | CNY | 9.1231 | 9.4 | 9.0077 | 9.0615 | 9.0615 | -0.169 (-1.83%) | 5,674,470 |
| 13 Jan 2012 | CNY | 9.9308 | 10.0923 | 9.1231 | 9.2308 | 9.2308 | -0.769 (-7.69%) | 10,107,354 |
| 12 Jan 2012 | CNY | 9.9231 | 10.4462 | 9.8385 | 10 | 10 | -0.023 (-0.23%) | 8,242,432 |
| 11 Jan 2012 | CNY | 10.0385 | 10.2923 | 9.9385 | 10.0231 | 10.0231 | -0.123 (-1.21%) | 6,061,911 |
| 10 Jan 2012 | CNY | 9.4615 | 10.2077 | 9.4231 | 10.1462 | 10.1462 | +0.631 (+6.63%) | 12,322,947 |
| 9 Jan 2012 | CNY | 9.1539 | 9.5692 | 9.0923 | 9.5154 | 9.5154 | +0.323 (+3.51%) | 5,823,574 |
| 6 Jan 2012 | CNY | 9.0846 | 9.2692 | 8.6231 | 9.1923 | 9.1923 | +0.023 (+0.25%) | 6,620,936 |
| 5 Jan 2012 | CNY | 9.6154 | 9.7385 | 9.1154 | 9.1692 | 9.1692 | -0.623 (-6.36%) | 7,515,417 |
| 4 Jan 2012 | CNY | 9.9923 | 10.1231 | 9.7308 | 9.7923 | 9.7923 | -0.115 (-1.16%) | 5,012,753 |
| 30 Dec 2011 | CNY | 9.6077 | 10.3462 | 9.5615 | 9.9077 | 9.9077 | +0.346 (+3.62%) | 9,919,492 |
| 29 Dec 2011 | CNY | 9.3385 | 9.7692 | 9.2231 | 9.5615 | 9.5615 | +0.115 (+1.22%) | 7,651,512 |
| 28 Dec 2011 | CNY | 9.8462 | 10 | 9 | 9.4462 | 9.4462 | -0.554 (-5.54%) | 16,204,120 |
| 27 Dec 2011 | CNY | 10.3077 | 10.5769 | 9.9692 | 10 | 10 | -0.638 (-6.00%) | 12,438,341 |
| 26 Dec 2011 | CNY | 11.3077 | 11.5 | 10.3769 | 10.6385 | 10.6385 | -0.754 (-6.62%) | 9,345,355 |
| 23 Dec 2011 | CNY | 11.2692 | 11.4923 | 11.1231 | 11.3923 | 11.3923 | +0.046 (+0.41%) | 7,285,189 |
| 22 Dec 2011 | CNY | 10.6769 | 11.5308 | 10.3846 | 11.3462 | 11.3462 | +0.415 (+3.80%) | 10,608,111 |
| 21 Dec 2011 | CNY | 11.3154 | 11.5769 | 10.9308 | 10.9308 | 10.9308 | -0.338 (-3.00%) | 11,004,042 |
| 20 Dec 2011 | CNY | 11.6 | 11.6077 | 11.2539 | 11.2692 | 11.2692 | -0.515 (-4.37%) | 10,006,322 |
| 19 Dec 2011 | CNY | 11.5077 | 11.8077 | 11.1539 | 11.7846 | 11.7846 | +0.277 (+2.41%) | 17,421,177 |
| 16 Dec 2011 | CNY | 10.4615 | 11.5077 | 10.3462 | 11.5077 | 11.5077 | +1.046 (+10.00%) | 14,877,184 |
