| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 10.7077 | 10.9 | 10.4 | 10.4615 | 10.4615 | -0.262 (-2.44%) | 6,294,180 |
| 14 Dec 2011 | CNY | 10.7692 | 10.9231 | 10.1923 | 10.7231 | 10.7231 | -0.008 (-0.07%) | 6,350,656 |
| 13 Dec 2011 | CNY | 10.8 | 10.9846 | 10.4769 | 10.7308 | 10.7308 | +0.046 (+0.43%) | 8,955,125 |
| 12 Dec 2011 | CNY | 10.8154 | 10.9462 | 10.5462 | 10.6846 | 10.6846 | -0.146 (-1.35%) | 5,687,808 |
| 9 Dec 2011 | CNY | 11.1615 | 11.3462 | 10.4846 | 10.8308 | 10.8308 | -0.585 (-5.12%) | 15,219,428 |
| 8 Dec 2011 | CNY | 11.2462 | 11.7692 | 11.0692 | 11.4154 | 11.4154 | +0.146 (+1.30%) | 13,320,513 |
| 7 Dec 2011 | CNY | 10.6539 | 11.7385 | 10.6308 | 11.2692 | 11.2692 | +0.5 (+4.64%) | 13,750,306 |
| 6 Dec 2011 | CNY | 10.2231 | 10.9 | 10 | 10.7692 | 10.7692 | +0.385 (+3.70%) | 8,973,744 |
| 5 Dec 2011 | CNY | 10.5769 | 10.8231 | 10.3077 | 10.3846 | 10.3846 | -0.331 (-3.09%) | 8,055,411 |
| 2 Dec 2011 | CNY | 10.8077 | 10.9692 | 10.5462 | 10.7154 | 10.7154 | -0.323 (-2.93%) | 7,204,314 |
| 1 Dec 2011 | CNY | 10.7692 | 11.2692 | 10.6231 | 11.0385 | 11.0385 | +0.554 (+5.28%) | 12,339,522 |
| 30 Nov 2011 | CNY | 11.2692 | 11.3615 | 10.2462 | 10.4846 | 10.4846 | -0.785 (-6.96%) | 15,201,992 |
| 29 Nov 2011 | CNY | 11.3769 | 11.4385 | 11.1154 | 11.2692 | 11.2692 | -0.1 (-0.88%) | 8,521,799 |
| 28 Nov 2011 | CNY | 11.3077 | 11.4462 | 11 | 11.3692 | 11.3692 | +0.138 (+1.23%) | 8,740,847 |
| 25 Nov 2011 | CNY | 11.5615 | 11.7539 | 11.2308 | 11.2308 | 11.2308 | -0.092 (-0.82%) | 17,714,539 |
| 24 Nov 2011 | CNY | 10.2539 | 11.3231 | 10.2385 | 11.3231 | 11.3231 | +1.031 (+10.02%) | 18,475,233 |
| 23 Nov 2011 | CNY | 10.9769 | 11.0154 | 10.2923 | 10.2923 | 10.2923 | -0.623 (-5.71%) | 10,007,327 |
| 22 Nov 2011 | CNY | 10.6385 | 11 | 10.5539 | 10.9154 | 10.9154 | +0.185 (+1.72%) | 8,304,401 |
| 21 Nov 2011 | CNY | 10.7308 | 10.9615 | 10.5846 | 10.7308 | 10.7308 | -0.1 (-0.92%) | 7,496,249 |
| 18 Nov 2011 | CNY | 10.8769 | 11.0846 | 10.6923 | 10.8308 | 10.8308 | -0.238 (-2.15%) | 10,770,905 |
| 17 Nov 2011 | CNY | 10.9846 | 11.2231 | 10.8077 | 11.0692 | 11.0692 | +0.108 (+0.98%) | 11,286,771 |
| 16 Nov 2011 | CNY | 11.2923 | 11.2923 | 10.7615 | 10.9615 | 10.9615 | -0.254 (-2.26%) | 13,451,505 |
| 15 Nov 2011 | CNY | 11.0692 | 11.3154 | 11.0231 | 11.2154 | 11.2154 | +0.023 (+0.21%) | 11,147,802 |
| 14 Nov 2011 | CNY | 11.0769 | 11.5692 | 11 | 11.1923 | 11.1923 | +0.285 (+2.61%) | 29,405,798 |
| 11 Nov 2011 | CNY | 10.4769 | 11.1923 | 10.4615 | 10.9077 | 10.9077 | +0.723 (+7.10%) | 33,381,740 |
| 10 Nov 2011 | CNY | 10.0077 | 10.4308 | 10 | 10.1846 | 10.1846 | 0.0 (0.0%) | 10,240,395 |
| 9 Nov 2011 | CNY | 9.9385 | 10.2154 | 9.8385 | 10.1846 | 10.1846 | +0.185 (+1.85%) | 7,482,737 |
| 8 Nov 2011 | CNY | 9.8539 | 10.2154 | 9.7539 | 10 | 10 | -0.054 (-0.54%) | 8,741,437 |
| 7 Nov 2011 | CNY | 10.0692 | 10.4769 | 9.9692 | 10.0539 | 10.0539 | +0.015 (+0.15%) | 12,823,461 |
| 4 Nov 2011 | CNY | 10.0769 | 10.1923 | 9.8308 | 10.0385 | 10.0385 | -0.031 (-0.30%) | 11,710,784 |
