| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | CNY | 19 | 19.32 | 18.8 | 19.0533 | 19.0533 | +0.047 (+0.25%) | 2,357,221 |
| 18 Jun 2012 | CNY | 19.06 | 19.0667 | 18.7 | 19.0067 | 19.0067 | -0.053 (-0.28%) | 3,078,115 |
| 15 Jun 2012 | CNY | 19.14 | 19.2667 | 18.7533 | 19.06 | 19.06 | -0.047 (-0.24%) | 3,797,601 |
| 14 Jun 2012 | CNY | 18.6533 | 19.6 | 18.48 | 19.1067 | 19.1067 | +0.507 (+2.72%) | 6,078,925 |
| 13 Jun 2012 | CNY | 18.1 | 18.8333 | 17.9133 | 18.6 | 18.6 | +0.48 (+2.65%) | 4,677,211 |
| 12 Jun 2012 | CNY | 16.92 | 18.5667 | 16.8933 | 18.12 | 18.12 | +1.233 (+7.30%) | 6,275,089 |
| 11 Jun 2012 | CNY | 16.7333 | 16.94 | 16.6667 | 16.8867 | 16.8867 | +0.18 (+1.08%) | 4,980,955 |
| 8 Jun 2012 | CNY | 16.8333 | 16.9667 | 16.4 | 16.7067 | 16.7067 | 0.0 (0.0%) | 3,673,411 |
| 7 Jun 2012 | CNY | 17.0667 | 17.1267 | 16.5733 | 16.7067 | 16.7067 | -0.293 (-1.73%) | 3,159,678 |
| 6 Jun 2012 | CNY | 16.6733 | 17.04 | 16.6733 | 17 | 17 | +0.167 (+0.99%) | 1,923,010 |
| 5 Jun 2012 | CNY | 16.9267 | 17.1133 | 16.52 | 16.8333 | 16.8333 | -0.213 (-1.25%) | 3,793,402 |
| 4 Jun 2012 | CNY | 16.6667 | 17.36 | 16.64 | 17.0467 | 17.0467 | +0.047 (+0.27%) | 5,244,987 |
| 1 Jun 2012 | CNY | 16.9867 | 17.1 | 16.9 | 17 | 17 | +0.033 (+0.20%) | 3,331,834 |
| 31 May 2012 | CNY | 16.6 | 17.0333 | 16.5 | 16.9667 | 16.9667 | +0.32 (+1.92%) | 2,708,895 |
| 30 May 2012 | CNY | 16.6533 | 16.7333 | 16.4667 | 16.6467 | 16.6467 | -0.007 (-0.04%) | 1,761,528 |
| 29 May 2012 | CNY | 16.6467 | 16.8067 | 16.4067 | 16.6533 | 16.6533 | +0.12 (+0.73%) | 2,933,322 |
| 28 May 2012 | CNY | 16.7267 | 16.7267 | 16.34 | 16.5333 | 16.5333 | -0.227 (-1.35%) | 1,395,952 |
| 25 May 2012 | CNY | 16.8667 | 17.06 | 16.5933 | 16.76 | 16.76 | -0.207 (-1.22%) | 1,237,782 |
| 24 May 2012 | CNY | 17.02 | 17.36 | 16.9333 | 16.9667 | 16.9667 | -0.047 (-0.27%) | 1,763,733 |
| 23 May 2012 | CNY | 16.7733 | 17.0133 | 16.72 | 17.0133 | 17.0133 | +0.247 (+1.47%) | 2,168,629 |
| 22 May 2012 | CNY | 16.8333 | 16.9867 | 16.6133 | 16.7667 | 16.7667 | +0.16 (+0.96%) | 2,637,387 |
| 21 May 2012 | CNY | 16.5333 | 16.9333 | 16.5333 | 16.6067 | 16.6067 | -0.007 (-0.04%) | 1,902,681 |
| 18 May 2012 | CNY | 16.66 | 16.6733 | 16.5667 | 16.6133 | 16.6133 | -0.06 (-0.36%) | 1,121,824 |
| 17 May 2012 | CNY | 16.7333 | 16.7333 | 16.5467 | 16.6733 | 16.6733 | +0.02 (+0.12%) | 1,944,741 |
| 16 May 2012 | CNY | 16.6533 | 16.8667 | 16.5533 | 16.6533 | 16.6533 | 0.0 (0.0%) | 2,693,017 |
| 15 May 2012 | CNY | 16.6 | 16.7333 | 16.4733 | 16.6533 | 16.6533 | -0.08 (-0.48%) | 1,473,834 |
| 14 May 2012 | CNY | 16.8333 | 16.9933 | 16.6867 | 16.7333 | 16.7333 | -0.053 (-0.32%) | 1,459,839 |
| 11 May 2012 | CNY | 17.12 | 17.3 | 16.7067 | 16.7867 | 16.7867 | -0.54 (-3.12%) | 2,648,181 |
| 10 May 2012 | CNY | 17.4933 | 17.4933 | 17.2 | 17.3267 | 17.3267 | -0.207 (-1.18%) | 1,264,080 |
| 9 May 2012 | CNY | 17.3333 | 17.6 | 17.04 | 17.5333 | 17.5333 | +0.2 (+1.15%) | 2,340,270 |
