Fujian Septwolves Industry Co Recent Share Price (SHE:002029)

SHE:002029 - Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2012	CNY	17.8	17.8	17.3	17.3333	17.3333	+5.481 (+46.25%)	1,701,682
8 May 2012	15-for-10 split
7 May 2012	CNY	17.2	17.8	17.1911	17.7778	17.7778	+0.6 (+3.49%)	4,476,865
4 May 2012	CNY	17.0356	17.2889	16.9244	17.1778	17.1778	+0.142 (+0.83%)	2,065,351
3 May 2012	CNY	17.3333	17.4889	17.0356	17.0356	17.0356	-0.284 (-1.64%)	1,534,956
2 May 2012	CNY	17.5333	17.7556	17.2533	17.32	17.32	+0.12 (+0.70%)	2,195,610
27 Apr 2012	CNY	17.4667	17.5333	17.1778	17.2	17.2	-0.267 (-1.53%)	2,105,226
26 Apr 2012	CNY	17.0222	17.7333	16.9778	17.4667	17.4667	+0.453 (+2.66%)	2,763,733
25 Apr 2012	CNY	16.4444	17.2889	16.4444	17.0133	17.0133	+0.347 (+2.08%)	3,442,992
23 Apr 2012	CNY	16.1378	16.7556	16.1378	16.6667	16.6667	+0.716 (+4.49%)	2,556,643
20 Apr 2012	CNY	16.1333	16.1467	15.8667	15.9511	15.9511	-0.196 (-1.21%)	2,237,708
19 Apr 2012	CNY	16.4178	16.4178	16.0444	16.1467	16.1467	-0.213 (-1.30%)	1,002,777
18 Apr 2012	CNY	16.1778	16.5333	16.1689	16.36	16.36	+0.2 (+1.24%)	717,041
17 Apr 2012	CNY	16.3644	16.4	16.1333	16.16	16.16	-0.24 (-1.46%)	552,332
16 Apr 2012	CNY	16.5822	16.5822	16.1689	16.4	16.4	-0.196 (-1.18%)	311,899
13 Apr 2012	CNY	16.5467	16.7556	16.4444	16.5956	16.5956	+0.16 (+0.97%)	453,240
12 Apr 2012	CNY	16.4444	16.4889	16.3111	16.4356	16.4356	+0.147 (+0.90%)	1,064,805
11 Apr 2012	CNY	16.1289	16.4222	15.9867	16.2889	16.2889	+0.031 (+0.19%)	1,449,094
10 Apr 2012	CNY	16.2133	16.36	15.9067	16.2578	16.2578	0.0 (0.0%)	1,620,760
9 Apr 2012	CNY	16.5467	16.6222	16.2578	16.2578	16.2578	-0.32 (-1.93%)	593,523
6 Apr 2012	CNY	16.9644	16.9644	16.4933	16.5778	16.5778	-0.387 (-2.28%)	1,378,921
5 Apr 2012	CNY	16.4	17.3244	16.3067	16.9644	16.9644	+0.533 (+3.25%)	1,784,569
30 Mar 2012	CNY	16.5778	16.7244	16.3378	16.4311	16.4311	-0.458 (-2.71%)	1,050,981
29 Mar 2012	CNY	16.8356	16.8889	15.3422	16.8889	16.8889	-0.067 (-0.39%)	1,788,212
28 Mar 2012	CNY	17.0178	17.0178	16.4711	16.9556	16.9556	-0.062 (-0.37%)	1,107,657
27 Mar 2012	CNY	16.8356	17.0489	16.7111	17.0178	17.0178	+0.196 (+1.16%)	465,185
26 Mar 2012	CNY	16.6267	17.0222	16.6222	16.8222	16.8222	+0.155 (+0.93%)	612,603
23 Mar 2012	CNY	16.4756	16.8089	16.4444	16.6667	16.6667	-0.031 (-0.19%)	491,922
22 Mar 2012	CNY	16.8222	17.1911	16.6978	16.6978	16.6978	-0.244 (-1.44%)	497,760
21 Mar 2012	CNY	17.0311	17.2178	16.7778	16.9422	16.9422	-0.107 (-0.63%)	806,141
20 Mar 2012	CNY	17.3244	17.3333	16.8889	17.0489	17.0489	-0.276 (-1.59%)	668,729