| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 17.2222 | 18 | 17.0222 | 17.3244 | 17.3244 | +0.253 (+1.48%) | 2,477,625 |
| 16 Mar 2012 | CNY | 16.8311 | 17.48 | 16.6133 | 17.0711 | 17.0711 | +0.191 (+1.13%) | 1,401,626 |
| 15 Mar 2012 | CNY | 16.3333 | 16.88 | 16.1378 | 16.88 | 16.88 | +0.538 (+3.29%) | 1,057,590 |
| 14 Mar 2012 | CNY | 16.6311 | 16.9689 | 16.0889 | 16.3422 | 16.3422 | -0.373 (-2.23%) | 825,669 |
| 13 Mar 2012 | CNY | 16.6 | 16.7156 | 16.4933 | 16.7156 | 16.7156 | +0.004 (+0.03%) | 555,680 |
| 12 Mar 2012 | CNY | 16.6044 | 16.7111 | 16.4089 | 16.7111 | 16.7111 | +0.155 (+0.94%) | 529,656 |
| 9 Mar 2012 | CNY | 16.3333 | 16.5556 | 16.2667 | 16.5556 | 16.5556 | +0.156 (+0.95%) | 609,050 |
| 8 Mar 2012 | CNY | 15.9556 | 16.4889 | 15.9556 | 16.4 | 16.4 | +0.427 (+2.67%) | 575,671 |
| 7 Mar 2012 | CNY | 15.7289 | 16.0844 | 15.6444 | 15.9733 | 15.9733 | +0.084 (+0.53%) | 648,146 |
| 6 Mar 2012 | CNY | 16.3556 | 16.5911 | 15.7556 | 15.8889 | 15.8889 | -0.52 (-3.17%) | 1,493,903 |
| 5 Mar 2012 | CNY | 16.52 | 16.52 | 16.3244 | 16.4089 | 16.4089 | +0.009 (+0.05%) | 520,195 |
| 2 Mar 2012 | CNY | 16.3333 | 16.4133 | 16.1911 | 16.4 | 16.4 | +0.213 (+1.32%) | 1,194,331 |
| 1 Mar 2012 | CNY | 16.3556 | 16.3556 | 16.1556 | 16.1867 | 16.1867 | -0.129 (-0.79%) | 2,012,429 |
| 29 Feb 2012 | CNY | 16.36 | 16.5067 | 16.04 | 16.3156 | 16.3156 | -0.129 (-0.78%) | 1,024,112 |
| 28 Feb 2012 | CNY | 16.4444 | 16.6578 | 16 | 16.4444 | 16.4444 | -0.071 (-0.43%) | 2,059,830 |
| 27 Feb 2012 | CNY | 16.8844 | 16.8844 | 16.3333 | 16.5156 | 16.5156 | -0.24 (-1.43%) | 1,503,783 |
| 24 Feb 2012 | CNY | 16.5378 | 16.9333 | 16.4533 | 16.7556 | 16.7556 | +0.222 (+1.34%) | 1,526,427 |
| 23 Feb 2012 | CNY | 16.1956 | 16.64 | 16.1644 | 16.5333 | 16.5333 | +0.4 (+2.48%) | 1,199,965 |
| 22 Feb 2012 | CNY | 16.1422 | 16.2711 | 16.0356 | 16.1333 | 16.1333 | +0.089 (+0.55%) | 414,927 |
| 21 Feb 2012 | CNY | 15.7778 | 16.1244 | 15.6889 | 16.0444 | 16.0444 | +0.267 (+1.69%) | 695,315 |
| 20 Feb 2012 | CNY | 15.8267 | 15.8933 | 15.5689 | 15.7778 | 15.7778 | +0.089 (+0.57%) | 523,437 |
| 17 Feb 2012 | CNY | 15.9067 | 16.1556 | 15.6667 | 15.6889 | 15.6889 | -0.213 (-1.34%) | 674,592 |
| 16 Feb 2012 | CNY | 15.9111 | 16.1778 | 15.8267 | 15.9022 | 15.9022 | -0.009 (-0.06%) | 1,219,425 |
| 15 Feb 2012 | CNY | 15.8044 | 16.0711 | 15.6 | 15.9111 | 15.9111 | 0.0 (0.0%) | 898,220 |
| 14 Feb 2012 | CNY | 16.0267 | 16.32 | 15.8667 | 15.9111 | 15.9111 | -0.2 (-1.24%) | 663,702 |
| 13 Feb 2012 | CNY | 15.8489 | 16.2133 | 15.76 | 16.1111 | 16.1111 | +0.116 (+0.72%) | 1,142,754 |
| 10 Feb 2012 | CNY | 15.7022 | 15.9956 | 15.6578 | 15.9956 | 15.9956 | +0.196 (+1.24%) | 525,840 |
| 9 Feb 2012 | CNY | 15.5467 | 15.9911 | 15.2889 | 15.8 | 15.8 | +0.244 (+1.57%) | 851,805 |
| 8 Feb 2012 | CNY | 15.3956 | 15.5778 | 15.2667 | 15.5556 | 15.5556 | +0.16 (+1.04%) | 660,546 |
| 7 Feb 2012 | CNY | 15.3111 | 15.4667 | 15.2089 | 15.3956 | 15.3956 | +0.062 (+0.41%) | 920,045 |
