| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 15.0044 | 15.5022 | 14.8 | 15.3333 | 15.3333 | +0.231 (+1.53%) | 764,064 |
| 3 Feb 2012 | CNY | 14.88 | 15.2711 | 14.7333 | 15.1022 | 15.1022 | +0.244 (+1.64%) | 881,066 |
| 2 Feb 2012 | CNY | 14.6133 | 14.8889 | 14.5867 | 14.8578 | 14.8578 | +0.173 (+1.18%) | 452,333 |
| 1 Feb 2012 | CNY | 14.4844 | 14.9156 | 14.4444 | 14.6844 | 14.6844 | -0.004 (-0.03%) | 475,251 |
| 31 Jan 2012 | CNY | 14.7511 | 14.7511 | 14.4711 | 14.6889 | 14.6889 | 0.0 (0.0%) | 307,093 |
| 30 Jan 2012 | CNY | 14.7289 | 14.7511 | 14.4889 | 14.6889 | 14.6889 | +0.2 (+1.38%) | 1,044,733 |
| 20 Jan 2012 | CNY | 14.3022 | 14.5778 | 14.3022 | 14.4889 | 14.4889 | +0.307 (+2.16%) | 1,307,178 |
| 19 Jan 2012 | CNY | 13.8667 | 14.2667 | 13.7867 | 14.1822 | 14.1822 | +0.169 (+1.21%) | 1,838,434 |
| 18 Jan 2012 | CNY | 14.44 | 14.44 | 13.7778 | 14.0133 | 14.0133 | -0.605 (-4.14%) | 2,932,393 |
| 17 Jan 2012 | CNY | 14.2311 | 14.88 | 13.5556 | 14.6178 | 14.6178 | +0.347 (+2.43%) | 5,124,318 |
| 16 Jan 2012 | CNY | 14.9778 | 14.9778 | 14.2222 | 14.2711 | 14.2711 | -0.84 (-5.56%) | 2,642,449 |
| 13 Jan 2012 | CNY | 15.4222 | 15.4267 | 15.1111 | 15.1111 | 15.1111 | -0.311 (-2.02%) | 1,233,533 |
| 12 Jan 2012 | CNY | 15.4667 | 15.6267 | 15.3333 | 15.4222 | 15.4222 | -0.076 (-0.49%) | 1,328,782 |
| 11 Jan 2012 | CNY | 15.8133 | 15.8133 | 15.4133 | 15.4978 | 15.4978 | -0.324 (-2.05%) | 2,725,823 |
| 10 Jan 2012 | CNY | 15.3822 | 15.9022 | 15.2044 | 15.8222 | 15.8222 | +0.378 (+2.45%) | 2,905,094 |
| 9 Jan 2012 | CNY | 15.3333 | 15.4889 | 14.7467 | 15.4444 | 15.4444 | +0.111 (+0.72%) | 2,868,781 |
| 6 Jan 2012 | CNY | 14.1244 | 15.3333 | 14.1244 | 15.3333 | 15.3333 | +1.111 (+7.81%) | 1,760,332 |
| 5 Jan 2012 | CNY | 14.8089 | 15.0178 | 14.0667 | 14.2222 | 14.2222 | -1.067 (-6.98%) | 4,038,549 |
| 4 Jan 2012 | CNY | 15.6222 | 15.76 | 15.0444 | 15.2889 | 15.2889 | -0.4 (-2.55%) | 2,099,076 |
| 30 Dec 2011 | CNY | 15.4756 | 15.6889 | 15.2889 | 15.6889 | 15.6889 | +0.151 (+0.97%) | 3,390,545 |
| 29 Dec 2011 | CNY | 15.0578 | 15.5556 | 14.8311 | 15.5378 | 15.5378 | +0.293 (+1.92%) | 2,046,170 |
| 28 Dec 2011 | CNY | 15.0667 | 15.44 | 14.3556 | 15.2444 | 15.2444 | +0.044 (+0.29%) | 1,363,493 |
| 27 Dec 2011 | CNY | 15.2756 | 15.5644 | 15.1556 | 15.2 | 15.2 | -0.267 (-1.72%) | 623,542 |
| 26 Dec 2011 | CNY | 15.5911 | 15.7111 | 15.3378 | 15.4667 | 15.4667 | -0.151 (-0.97%) | 954,726 |
| 23 Dec 2011 | CNY | 15.6222 | 15.76 | 15.3333 | 15.6178 | 15.6178 | -0.107 (-0.68%) | 2,177,230 |
| 22 Dec 2011 | CNY | 15.3378 | 15.9556 | 15.0444 | 15.7244 | 15.7244 | +0.347 (+2.25%) | 1,049,627 |
| 21 Dec 2011 | CNY | 15.5956 | 15.76 | 15.3778 | 15.3778 | 15.3778 | -0.178 (-1.14%) | 980,401 |
| 20 Dec 2011 | CNY | 15.9911 | 16 | 15.5111 | 15.5556 | 15.5556 | -0.533 (-3.31%) | 2,216,265 |
| 19 Dec 2011 | CNY | 16.2667 | 16.44 | 15.6 | 16.0889 | 16.0889 | -0.267 (-1.63%) | 770,593 |
| 16 Dec 2011 | CNY | 16 | 16.5111 | 15.9733 | 16.3556 | 16.3556 | +0.2 (+1.24%) | 782,453 |
