| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 15.9822 | 16.2533 | 15.5867 | 16.1556 | 16.1556 | +0.062 (+0.39%) | 675,981 |
| 14 Dec 2011 | CNY | 15.9289 | 16.1689 | 15.8889 | 16.0933 | 16.0933 | -0.031 (-0.19%) | 642,951 |
| 13 Dec 2011 | CNY | 16.4356 | 16.4356 | 15.88 | 16.1244 | 16.1244 | -0.453 (-2.73%) | 1,251,024 |
| 12 Dec 2011 | CNY | 16.9778 | 16.9778 | 16.5778 | 16.5778 | 16.5778 | -0.529 (-3.09%) | 940,254 |
| 9 Dec 2011 | CNY | 16.8844 | 17.2044 | 16.2667 | 17.1067 | 17.1067 | +0.085 (+0.50%) | 2,802,942 |
| 8 Dec 2011 | CNY | 16.8889 | 17.0667 | 16.7689 | 17.0222 | 17.0222 | +0.044 (+0.26%) | 1,630,635 |
| 7 Dec 2011 | CNY | 16.2667 | 17 | 16.2444 | 16.9778 | 16.9778 | +0.533 (+3.24%) | 1,394,147 |
| 6 Dec 2011 | CNY | 16.3156 | 16.6667 | 16.1333 | 16.4444 | 16.4444 | 0.0 (0.0%) | 2,506,641 |
| 5 Dec 2011 | CNY | 16.7556 | 16.8444 | 15.9911 | 16.4444 | 16.4444 | -0.445 (-2.63%) | 3,248,444 |
| 2 Dec 2011 | CNY | 16.8044 | 16.8889 | 16.2267 | 16.8889 | 16.8889 | 0.0 (0.0%) | 2,611,129 |
| 1 Dec 2011 | CNY | 17.0444 | 17.32 | 16.8578 | 16.8889 | 16.8889 | 0.0 (0.0%) | 3,567,620 |
| 30 Nov 2011 | CNY | 16.8667 | 16.9467 | 16.7111 | 16.8889 | 16.8889 | 0.0 (0.0%) | 2,322,085 |
| 29 Nov 2011 | CNY | 17.1067 | 17.1333 | 16.7556 | 16.8889 | 16.8889 | -0.155 (-0.91%) | 6,456,912 |
| 28 Nov 2011 | CNY | 17.1822 | 17.2 | 16.72 | 17.0444 | 17.0444 | -0.156 (-0.90%) | 6,340,565 |
| 25 Nov 2011 | CNY | 17.6889 | 17.9111 | 16.9111 | 17.2 | 17.2 | -0.578 (-3.25%) | 4,136,915 |
| 24 Nov 2011 | CNY | 17.3822 | 17.8756 | 17.3822 | 17.7778 | 17.7778 | -0.022 (-0.12%) | 1,631,778 |
| 22 Nov 2011 | CNY | 17.8356 | 18 | 17.6356 | 17.8 | 17.8 | -0.151 (-0.84%) | 2,617,389 |
| 21 Nov 2011 | CNY | 18.1778 | 18.4444 | 17.7244 | 17.9511 | 17.9511 | -0.2 (-1.10%) | 1,714,740 |
| 18 Nov 2011 | CNY | 17.9289 | 18.1556 | 17.7333 | 18.1511 | 18.1511 | +0.187 (+1.04%) | 2,005,008 |
| 17 Nov 2011 | CNY | 17.9111 | 17.9689 | 17.6444 | 17.9644 | 17.9644 | +0.04 (+0.22%) | 2,074,290 |
| 16 Nov 2011 | CNY | 17.3422 | 17.9244 | 17.3422 | 17.9244 | 17.9244 | +0.369 (+2.10%) | 2,531,283 |
| 15 Nov 2011 | CNY | 17.7778 | 17.7778 | 17.2756 | 17.5556 | 17.5556 | -0.218 (-1.22%) | 2,637,112 |
| 14 Nov 2011 | CNY | 17.56 | 17.9333 | 17.3111 | 17.7733 | 17.7733 | +0.218 (+1.24%) | 2,451,802 |
| 11 Nov 2011 | CNY | 17.5156 | 17.6 | 17.2844 | 17.5556 | 17.5556 | +0.018 (+0.10%) | 1,445,004 |
| 10 Nov 2011 | CNY | 17.3422 | 17.6089 | 17.2889 | 17.5378 | 17.5378 | -0.009 (-0.05%) | 1,754,068 |
| 9 Nov 2011 | CNY | 17.4711 | 17.7111 | 17.2889 | 17.5467 | 17.5467 | -0.164 (-0.93%) | 3,036,829 |
| 8 Nov 2011 | CNY | 17.7778 | 17.7778 | 17.1778 | 17.7111 | 17.7111 | -0.378 (-2.09%) | 9,217,746 |
| 4 Nov 2011 | CNY | 18.1244 | 18.1689 | 17.6933 | 18.0889 | 18.0889 | -0.067 (-0.37%) | 1,789,521 |
| 3 Nov 2011 | CNY | 18.08 | 18.6667 | 18.0711 | 18.1556 | 18.1556 | -0.018 (-0.10%) | 3,411,569 |
| 2 Nov 2011 | CNY | 17.2044 | 18.1733 | 16.8889 | 18.1733 | 18.1733 | +0.844 (+4.87%) | 1,505,304 |
