| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | CNY | 17.4178 | 17.4578 | 17.1156 | 17.3289 | 17.3289 | -0.093 (-0.54%) | 1,732,052 |
| 31 Oct 2011 | CNY | 17.5556 | 17.8667 | 17.2089 | 17.4222 | 17.4222 | -0.133 (-0.76%) | 1,933,683 |
| 28 Oct 2011 | CNY | 17.4444 | 18 | 17.1911 | 17.5556 | 17.5556 | +0.129 (+0.74%) | 1,980,501 |
| 27 Oct 2011 | CNY | 16.9778 | 17.4667 | 16.8889 | 17.4267 | 17.4267 | +0.382 (+2.24%) | 729,900 |
| 26 Oct 2011 | CNY | 17.0667 | 17.3333 | 16.7422 | 17.0444 | 17.0444 | -0.044 (-0.26%) | 1,159,173 |
| 25 Oct 2011 | CNY | 16.4489 | 17.2356 | 16.3644 | 17.0889 | 17.0889 | +0.445 (+2.67%) | 1,513,534 |
| 24 Oct 2011 | CNY | 16.2178 | 16.6667 | 15.9333 | 16.6444 | 16.6444 | +0.427 (+2.63%) | 1,275,927 |
| 21 Oct 2011 | CNY | 15.8311 | 16.2222 | 15.7378 | 16.2178 | 16.2178 | +0.222 (+1.39%) | 1,438,443 |
| 20 Oct 2011 | CNY | 16.2044 | 16.2978 | 15.7689 | 15.9956 | 15.9956 | -0.498 (-3.02%) | 2,399,496 |
| 19 Oct 2011 | CNY | 16.8 | 16.8 | 16.1333 | 16.4933 | 16.4933 | -0.396 (-2.34%) | 2,497,254 |
| 18 Oct 2011 | CNY | 17.32 | 17.32 | 16.5422 | 16.8889 | 16.8889 | -0.444 (-2.56%) | 1,521,659 |
| 17 Oct 2011 | CNY | 16.8889 | 17.5067 | 16.6667 | 17.3333 | 17.3333 | +0.489 (+2.90%) | 2,310,981 |
| 14 Oct 2011 | CNY | 16.3333 | 16.8444 | 16.1067 | 16.8444 | 16.8444 | +0.311 (+1.88%) | 577,046 |
| 13 Oct 2011 | CNY | 16.2133 | 17.0222 | 16.0178 | 16.5333 | 16.5333 | +0.222 (+1.36%) | 1,687,851 |
| 12 Oct 2011 | CNY | 14.04 | 16.3111 | 14.04 | 16.3111 | 16.3111 | +0.711 (+4.56%) | 1,598,204 |
| 11 Oct 2011 | CNY | 15.5556 | 15.7067 | 15.4 | 15.6 | 15.6 | +0.111 (+0.72%) | 758,119 |
| 10 Oct 2011 | CNY | 15.6844 | 15.6844 | 15.4133 | 15.4889 | 15.4889 | -0.107 (-0.68%) | 539,793 |
| 30 Sep 2011 | CNY | 15.3556 | 15.8133 | 15.3556 | 15.5956 | 15.5956 | +0.04 (+0.26%) | 359,932 |
| 29 Sep 2011 | CNY | 15.6489 | 15.7556 | 15.4133 | 15.5556 | 15.5556 | -0.267 (-1.68%) | 719,937 |
| 28 Sep 2011 | CNY | 16 | 16.1467 | 15.7778 | 15.8222 | 15.8222 | -0.311 (-1.93%) | 810,787 |
| 27 Sep 2011 | CNY | 15.8222 | 16.1333 | 15.3333 | 16.1333 | 16.1333 | +0.289 (+1.82%) | 2,596,304 |
| 26 Sep 2011 | CNY | 15.7867 | 15.8622 | 15.4133 | 15.8444 | 15.8444 | -0.111 (-0.70%) | 2,289,692 |
| 23 Sep 2011 | CNY | 15.8622 | 15.9556 | 15.2444 | 15.9556 | 15.9556 | -0.027 (-0.17%) | 1,657,485 |
| 22 Sep 2011 | CNY | 15.9689 | 16.12 | 15.7778 | 15.9822 | 15.9822 | -0.107 (-0.66%) | 1,161,103 |
| 21 Sep 2011 | CNY | 15.8089 | 16.1778 | 15.8089 | 16.0889 | 16.0889 | +0.169 (+1.06%) | 1,223,500 |
| 20 Sep 2011 | CNY | 15.8667 | 16.04 | 15.5956 | 15.92 | 15.92 | -0.031 (-0.19%) | 234,452 |
| 19 Sep 2011 | CNY | 15.9378 | 16.1378 | 15.48 | 15.9511 | 15.9511 | +0.089 (+0.56%) | 278,885 |
| 16 Sep 2011 | CNY | 15.9778 | 16.1244 | 15.8311 | 15.8622 | 15.8622 | -0.031 (-0.20%) | 103,612 |
| 15 Sep 2011 | CNY | 15.6444 | 15.9822 | 15.6444 | 15.8933 | 15.8933 | +0.16 (+1.02%) | 336,642 |
| 14 Sep 2011 | CNY | 15.5556 | 15.7733 | 15.2178 | 15.7333 | 15.7333 | +0.178 (+1.14%) | 593,469 |
