| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | CNY | 15.9111 | 15.9111 | 15.3556 | 15.5556 | 15.5556 | -0.276 (-1.74%) | 410,271 |
| 9 Sep 2011 | CNY | 16.0756 | 16.2222 | 15.7333 | 15.8311 | 15.8311 | -0.204 (-1.28%) | 584,484 |
| 8 Sep 2011 | CNY | 15.9022 | 16.1733 | 15.8933 | 16.0356 | 16.0356 | +0.04 (+0.25%) | 356,265 |
| 7 Sep 2011 | CNY | 15.9289 | 16.2222 | 15.7244 | 15.9956 | 15.9956 | +0.169 (+1.07%) | 1,277,300 |
| 6 Sep 2011 | CNY | 15.8489 | 16.08 | 15.6044 | 15.8267 | 15.8267 | -0.049 (-0.31%) | 1,262,522 |
| 5 Sep 2011 | CNY | 16.1822 | 16.44 | 15.6711 | 15.8756 | 15.8756 | -0.48 (-2.93%) | 1,184,132 |
| 2 Sep 2011 | CNY | 16.5022 | 16.5689 | 16.2356 | 16.3556 | 16.3556 | -0.142 (-0.86%) | 863,363 |
| 1 Sep 2011 | CNY | 16.4 | 16.6444 | 16.3778 | 16.4978 | 16.4978 | +0.12 (+0.73%) | 361,984 |
| 31 Aug 2011 | CNY | 16.4267 | 16.4844 | 16.2667 | 16.3778 | 16.3778 | 0.0 (0.0%) | 555,412 |
| 30 Aug 2011 | CNY | 16.24 | 16.5067 | 16.24 | 16.3778 | 16.3778 | +0.133 (+0.82%) | 1,232,403 |
| 29 Aug 2011 | CNY | 16.3956 | 16.4311 | 16.0578 | 16.2444 | 16.2444 | -0.151 (-0.92%) | 1,514,315 |
| 26 Aug 2011 | CNY | 16.3289 | 16.4444 | 16.2667 | 16.3956 | 16.3956 | +0.031 (+0.19%) | 1,331,608 |
| 25 Aug 2011 | CNY | 16.5244 | 16.8444 | 16.2756 | 16.3644 | 16.3644 | -0.08 (-0.49%) | 2,614,891 |
| 24 Aug 2011 | CNY | 16.6222 | 16.84 | 16.3111 | 16.4444 | 16.4444 | +0.035 (+0.22%) | 1,912,007 |
| 23 Aug 2011 | CNY | 16.36 | 16.4933 | 16.1333 | 16.4089 | 16.4089 | +0.076 (+0.46%) | 2,498,510 |
| 22 Aug 2011 | CNY | 16.5778 | 16.8178 | 16.3156 | 16.3333 | 16.3333 | -0.244 (-1.47%) | 1,911,179 |
| 19 Aug 2011 | CNY | 16.3911 | 16.7289 | 16.2222 | 16.5778 | 16.5778 | +0.062 (+0.38%) | 1,859,816 |
| 18 Aug 2011 | CNY | 16.8489 | 16.8844 | 16.4 | 16.5156 | 16.5156 | -0.351 (-2.08%) | 1,199,200 |
| 17 Aug 2011 | CNY | 16.8267 | 16.9644 | 16.5778 | 16.8667 | 16.8667 | +0.196 (+1.17%) | 3,934,649 |
| 16 Aug 2011 | CNY | 17.2044 | 17.4133 | 16.5778 | 16.6711 | 16.6711 | -0.502 (-2.92%) | 2,721,147 |
| 15 Aug 2011 | CNY | 16.9867 | 17.4089 | 16.8533 | 17.1733 | 17.1733 | +0.351 (+2.09%) | 6,276,125 |
| 12 Aug 2011 | CNY | 16.9244 | 17.2444 | 16.6667 | 16.8222 | 16.8222 | -0.182 (-1.07%) | 2,146,884 |
| 11 Aug 2011 | CNY | 16.7422 | 17.4222 | 16.3556 | 17.0044 | 17.0044 | +0.355 (+2.14%) | 2,435,872 |
| 10 Aug 2011 | CNY | 16.2889 | 17.1111 | 16.0978 | 16.6489 | 16.6489 | +0.613 (+3.82%) | 1,843,679 |
| 9 Aug 2011 | CNY | 15.9422 | 16.4044 | 15.1156 | 16.0356 | 16.0356 | -0.084 (-0.52%) | 4,124,560 |
| 8 Aug 2011 | CNY | 16.1822 | 16.2978 | 15.9111 | 16.12 | 16.12 | -0.124 (-0.77%) | 3,258,391 |
| 4 Aug 2011 | CNY | 15.8444 | 16.3556 | 15.8222 | 16.2444 | 16.2444 | +0.378 (+2.38%) | 3,138,270 |
| 3 Aug 2011 | CNY | 15.7467 | 16.08 | 15.3867 | 15.8667 | 15.8667 | +0.085 (+0.54%) | 2,725,157 |
| 2 Aug 2011 | CNY | 16.0889 | 16.0889 | 15.5822 | 15.7822 | 15.7822 | -0.396 (-2.45%) | 3,592,991 |
| 1 Aug 2011 | CNY | 16.1733 | 16.4444 | 15.7378 | 16.1778 | 16.1778 | -0.151 (-0.93%) | 3,829,950 |
