| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | CNY | 16.3333 | 16.44 | 15.8756 | 16.3289 | 16.3289 | +0.022 (+0.14%) | 1,733,397 |
| 28 Jul 2011 | CNY | 16.2 | 16.5556 | 16.0844 | 16.3067 | 16.3067 | +0.107 (+0.66%) | 4,218,466 |
| 27 Jul 2011 | CNY | 15.6444 | 16.6667 | 15.5556 | 16.2 | 16.2 | +0.564 (+3.61%) | 1,692,684 |
| 26 Jul 2011 | CNY | 15.6978 | 15.8222 | 15.4 | 15.6356 | 15.6356 | -0.08 (-0.51%) | 1,796,269 |
| 25 Jul 2011 | CNY | 16.1333 | 16.1333 | 15.2889 | 15.7156 | 15.7156 | 0.0 (0.0%) | 2,036,839 |
| 22 Jul 2011 | CNY | 15.6533 | 15.7644 | 15.3956 | 15.7156 | 15.7156 | +0.16 (+1.03%) | 464,850 |
| 21 Jul 2011 | CNY | 15.3778 | 15.6933 | 15.3778 | 15.5556 | 15.5556 | -0.044 (-0.28%) | 3,357,947 |
| 20 Jul 2011 | CNY | 15.7244 | 15.8222 | 15.4 | 15.6 | 15.6 | -0.178 (-1.13%) | 2,525,910 |
| 19 Jul 2011 | CNY | 16 | 16.0622 | 14.4444 | 15.7778 | 15.7778 | -0.169 (-1.06%) | 2,342,310 |
| 18 Jul 2011 | CNY | 15.7644 | 16.0844 | 15.6311 | 15.9467 | 15.9467 | +0.182 (+1.16%) | 1,235,954 |
| 15 Jul 2011 | CNY | 15.9556 | 15.9556 | 15.5822 | 15.7644 | 15.7644 | +0.031 (+0.20%) | 1,143,805 |
| 14 Jul 2011 | CNY | 15.7289 | 16.1333 | 15.4667 | 15.7333 | 15.7333 | +0.213 (+1.37%) | 1,890,789 |
| 13 Jul 2011 | CNY | 15.4 | 15.8578 | 15.4 | 15.52 | 15.52 | +0.142 (+0.92%) | 1,030,873 |
| 12 Jul 2011 | CNY | 14.8622 | 15.5111 | 14.76 | 15.3778 | 15.3778 | +0.267 (+1.76%) | 2,537,781 |
| 11 Jul 2011 | CNY | 15.1022 | 15.3689 | 14.8978 | 15.1111 | 15.1111 | +0.138 (+0.92%) | 3,046,189 |
| 8 Jul 2011 | CNY | 15.1111 | 15.2578 | 14.96 | 14.9733 | 14.9733 | -0.316 (-2.06%) | 2,246,037 |
| 7 Jul 2011 | CNY | 14.6711 | 15.4 | 14.6711 | 15.2889 | 15.2889 | +0.618 (+4.21%) | 2,909,027 |
| 6 Jul 2011 | CNY | 14.2444 | 14.7733 | 14.2444 | 14.6711 | 14.6711 | +0.258 (+1.79%) | 1,581,016 |
| 5 Jul 2011 | CNY | 14.3289 | 14.4356 | 14.1778 | 14.4133 | 14.4133 | +0.218 (+1.53%) | 2,145,080 |
| 4 Jul 2011 | CNY | 13.9333 | 14.2667 | 13.9111 | 14.1956 | 14.1956 | +0.262 (+1.88%) | 2,611,451 |
| 1 Jul 2011 | CNY | 14.2133 | 14.2178 | 13.9333 | 13.9333 | 13.9333 | -0.156 (-1.10%) | 1,216,012 |
| 30 Jun 2011 | CNY | 14.1378 | 14.28 | 14.0533 | 14.0889 | 14.0889 | -0.044 (-0.31%) | 922,072 |
| 29 Jun 2011 | CNY | 14.1511 | 14.3644 | 14.0267 | 14.1333 | 14.1333 | -0.151 (-1.06%) | 914,595 |
| 28 Jun 2011 | CNY | 14.0356 | 14.3511 | 13.8978 | 14.2844 | 14.2844 | +0.24 (+1.71%) | 1,439,124 |
| 27 Jun 2011 | CNY | 13.9556 | 14.1733 | 13.7333 | 14.0444 | 14.0444 | +0.089 (+0.64%) | 2,359,980 |
| 24 Jun 2011 | CNY | 13.3511 | 14.1111 | 13.3511 | 13.9556 | 13.9556 | +0.409 (+3.02%) | 2,529,357 |
| 23 Jun 2011 | CNY | 13.3333 | 13.6444 | 12.9333 | 13.5467 | 13.5467 | +0.191 (+1.43%) | 4,588,476 |
| 22 Jun 2011 | CNY | 13.4667 | 13.5111 | 13.16 | 13.3556 | 13.3556 | 0.0 (0.0%) | 1,928,904 |
| 21 Jun 2011 | CNY | 13.2578 | 13.5556 | 12.9511 | 13.3556 | 13.3556 | +0.089 (+0.67%) | 2,276,223 |
| 20 Jun 2011 | CNY | 13.6889 | 13.6889 | 13.0222 | 13.2667 | 13.2667 | -0.422 (-3.08%) | 3,217,801 |
