| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | CNY | 13.5778 | 13.7778 | 13.5378 | 13.6889 | 13.6889 | +0.111 (+0.82%) | 1,802,922 |
| 16 Jun 2011 | CNY | 13.6044 | 13.6756 | 13.5111 | 13.5778 | 13.5778 | -0.187 (-1.36%) | 3,557,439 |
| 15 Jun 2011 | CNY | 13.72 | 13.7956 | 13.5778 | 13.7644 | 13.7644 | -0.111 (-0.80%) | 2,035,818 |
| 14 Jun 2011 | CNY | 13.9556 | 13.9556 | 13.5911 | 13.8756 | 13.8756 | -0.218 (-1.54%) | 6,400,586 |
| 13 Jun 2011 | CNY | 13.8622 | 14.0933 | 13.5556 | 14.0933 | 14.0933 | -0.085 (-0.60%) | 2,904,855 |
| 10 Jun 2011 | CNY | 14.4889 | 14.5333 | 13.9333 | 14.1778 | 14.1778 | -0.378 (-2.60%) | 2,593,919 |
| 9 Jun 2011 | CNY | 14.4444 | 14.7778 | 14.1333 | 14.5556 | 14.5556 | -0.062 (-0.43%) | 630,794 |
| 8 Jun 2011 | CNY | 14.6311 | 14.8222 | 14.3556 | 14.6178 | 14.6178 | +0.004 (+0.03%) | 521,412 |
| 7 Jun 2011 | CNY | 14.2267 | 14.76 | 14.2222 | 14.6133 | 14.6133 | +0.391 (+2.75%) | 1,334,265 |
| 3 Jun 2011 | CNY | 13.7822 | 14.4889 | 13.7822 | 14.2222 | 14.2222 | +0.16 (+1.14%) | 760,277 |
| 2 Jun 2011 | CNY | 14.2 | 14.3111 | 14 | 14.0622 | 14.0622 | -0.138 (-0.97%) | 1,438,832 |
| 1 Jun 2011 | CNY | 14.12 | 14.44 | 14.0756 | 14.2 | 14.2 | +0.151 (+1.08%) | 760,099 |
| 31 May 2011 | CNY | 14.0356 | 14.2222 | 13.84 | 14.0489 | 14.0489 | +0.138 (+0.99%) | 1,684,739 |
| 30 May 2011 | CNY | 13.6 | 14.1778 | 13.6 | 13.9111 | 13.9111 | +0.044 (+0.32%) | 856,698 |
| 27 May 2011 | CNY | 14.4578 | 14.4578 | 13.6889 | 13.8667 | 13.8667 | -0.582 (-4.03%) | 1,378,174 |
| 26 May 2011 | CNY | 14.7378 | 14.92 | 14.4089 | 14.4489 | 14.4489 | -0.342 (-2.31%) | 755,541 |
| 25 May 2011 | CNY | 14.6622 | 14.9289 | 14.5644 | 14.7911 | 14.7911 | +0.058 (+0.39%) | 599,287 |
| 24 May 2011 | CNY | 14.6444 | 14.9556 | 14.4844 | 14.7333 | 14.7333 | -0.044 (-0.30%) | 1,376,282 |
| 23 May 2011 | CNY | 15.1867 | 15.1867 | 14.7111 | 14.7778 | 14.7778 | -0.431 (-2.83%) | 1,131,160 |
| 20 May 2011 | CNY | 15.4222 | 15.4889 | 15.1111 | 15.2089 | 15.2089 | -0.253 (-1.64%) | 906,941 |
| 19 May 2011 | CNY | 15.4222 | 15.6444 | 15.1111 | 15.4622 | 15.4622 | +0.196 (+1.28%) | 1,586,574 |
| 18 May 2011 | CNY | 15.0222 | 15.32 | 14.9422 | 15.2667 | 15.2667 | +0.169 (+1.12%) | 2,322,150 |
| 17 May 2011 | CNY | 15.3778 | 15.3778 | 14.8889 | 15.0978 | 15.0978 | -0.196 (-1.28%) | 1,349,606 |
| 16 May 2011 | CNY | 15.4578 | 15.4667 | 15.1156 | 15.2933 | 15.2933 | -0.111 (-0.72%) | 977,798 |
| 13 May 2011 | CNY | 15.5556 | 15.6844 | 15.2044 | 15.4044 | 15.4044 | -0.231 (-1.48%) | 1,168,227 |
| 12 May 2011 | CNY | 15.3822 | 15.9556 | 15.2889 | 15.6356 | 15.6356 | +0.244 (+1.59%) | 1,714,261 |
| 11 May 2011 | CNY | 15.3067 | 15.5511 | 15.3067 | 15.3911 | 15.3911 | -0.076 (-0.49%) | 1,221,246 |
| 10 May 2011 | CNY | 15.5778 | 15.6 | 15.1156 | 15.4667 | 15.4667 | -0.075 (-0.49%) | 1,414,851 |
| 9 May 2011 | CNY | 15.6711 | 15.7333 | 15.4667 | 15.5422 | 15.5422 | -0.124 (-0.79%) | 2,261,549 |
| 6 May 2011 | CNY | 14.8933 | 15.8222 | 14.6889 | 15.6667 | 15.6667 | +0.738 (+4.94%) | 3,336,138 |
