| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | CNY | 14.6489 | 15.1956 | 14.5556 | 14.9289 | 14.9289 | +0.262 (+1.79%) | 2,686,241 |
| 3 May 2011 | CNY | 14.6 | 14.7956 | 14.3778 | 14.6667 | 14.6667 | +0.089 (+0.61%) | 3,756,557 |
| 29 Apr 2011 | CNY | 14.5778 | 14.84 | 14.2711 | 14.5778 | 14.5778 | 0.0 (0.0%) | 1,545,833 |
| 28 Apr 2011 | CNY | 14.8 | 15.0667 | 14.2667 | 14.5778 | 14.5778 | -0.351 (-2.35%) | 2,687,681 |
| 27 Apr 2011 | CNY | 14.3378 | 15.0667 | 14.3378 | 14.9289 | 14.9289 | +0.222 (+1.51%) | 1,086,286 |
| 26 Apr 2011 | CNY | 14.9333 | 15.2 | 14.5333 | 14.7067 | 14.7067 | -0.329 (-2.19%) | 1,738,757 |
| 25 Apr 2011 | CNY | 15.0667 | 15.3067 | 14.7333 | 15.0356 | 15.0356 | +0.236 (+1.59%) | 3,181,311 |
| 22 Apr 2011 | CNY | 14.8489 | 15.1689 | 14.5333 | 14.8 | 14.8 | -0.044 (-0.30%) | 1,683,211 |
| 21 Apr 2011 | CNY | 15.1689 | 15.4622 | 14.8356 | 14.8444 | 14.8444 | -0.347 (-2.28%) | 2,292,079 |
| 20 Apr 2011 | CNY | 15.0533 | 15.2444 | 14.8 | 15.1911 | 15.1911 | +0.133 (+0.89%) | 1,278,382 |
| 19 Apr 2011 | CNY | 14.9556 | 15.2 | 14.4578 | 15.0578 | 15.0578 | +0.031 (+0.21%) | 1,200,379 |
| 18 Apr 2011 | CNY | 15.1022 | 15.2444 | 14.8978 | 15.0267 | 15.0267 | -0.018 (-0.12%) | 1,835,451 |
| 15 Apr 2011 | CNY | 15.0222 | 15.3556 | 14.7822 | 15.0444 | 15.0444 | 0.0 (0.0%) | 5,207,548 |
| 14 Apr 2011 | CNY | 14.8133 | 15.1467 | 14.6711 | 15.0444 | 15.0444 | +0.231 (+1.56%) | 3,545,743 |
| 13 Apr 2011 | CNY | 14.4 | 15.5556 | 14.2667 | 14.8133 | 14.8133 | +0.413 (+2.87%) | 4,904,354 |
| 12 Apr 2011 | CNY | 14.2178 | 14.5378 | 14.1156 | 14.4 | 14.4 | +0.067 (+0.47%) | 3,588,135 |
| 11 Apr 2011 | CNY | 13.6489 | 14.3956 | 13.6489 | 14.3333 | 14.3333 | +0.604 (+4.40%) | 10,475,628 |
| 8 Apr 2011 | CNY | 13.3289 | 13.7422 | 13.2667 | 13.7289 | 13.7289 | +0.396 (+2.97%) | 3,897,821 |
| 7 Apr 2011 | CNY | 13.2889 | 13.4622 | 13.2089 | 13.3333 | 13.3333 | +0.044 (+0.33%) | 976,763 |
| 6 Apr 2011 | CNY | 13.3822 | 13.3822 | 13.2089 | 13.2889 | 13.2889 | -0.107 (-0.80%) | 894,530 |
| 1 Apr 2011 | CNY | 13.2533 | 13.5556 | 13.0889 | 13.3956 | 13.3956 | +0.036 (+0.27%) | 2,625,651 |
| 31 Mar 2011 | CNY | 13.0222 | 13.4667 | 13.0222 | 13.36 | 13.36 | +0.044 (+0.33%) | 3,132,126 |
| 30 Mar 2011 | CNY | 13.0578 | 13.4 | 12.7111 | 13.3156 | 13.3156 | +0.258 (+1.97%) | 4,845,633 |
| 29 Mar 2011 | CNY | 13.3511 | 13.4 | 13.0489 | 13.0578 | 13.0578 | -0.355 (-2.65%) | 2,976,201 |
| 28 Mar 2011 | CNY | 13.5556 | 13.68 | 13.3111 | 13.4133 | 13.4133 | -0.165 (-1.21%) | 2,206,278 |
| 25 Mar 2011 | CNY | 13.6667 | 13.6889 | 13.4578 | 13.5778 | 13.5778 | -0.067 (-0.49%) | 3,695,820 |
| 24 Mar 2011 | CNY | 13.7333 | 13.7333 | 13.56 | 13.6444 | 13.6444 | -0.089 (-0.65%) | 3,187,737 |
| 23 Mar 2011 | CNY | 13.2933 | 13.7378 | 13.2222 | 13.7333 | 13.7333 | +0.4 (+3.00%) | 3,311,203 |
| 22 Mar 2011 | CNY | 13.5244 | 13.5778 | 13.2 | 13.3333 | 13.3333 | -0.218 (-1.61%) | 5,456,196 |
| 21 Mar 2011 | CNY | 13.8667 | 14.04 | 13.3467 | 13.5511 | 13.5511 | -0.351 (-2.53%) | 4,420,257 |
