Fujian Septwolves Industry Co Recent Share Price (SHE:002029)

SHE:002029 - Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2011	CNY	14	14.0178	13.8	13.9022	13.9022	+0.071 (+0.51%)	2,539,725
17 Mar 2011	CNY	13.8356	14.0089	13.7111	13.8311	13.8311	-0.129 (-0.92%)	2,127,966
16 Mar 2011	CNY	13.8044	14.16	13.8044	13.96	13.96	+0.102 (+0.74%)	3,053,160
15 Mar 2011	CNY	14.0044	14.0711	13.7467	13.8578	13.8578	-0.147 (-1.05%)	2,591,511
14 Mar 2011	CNY	13.7111	14.08	13.5022	14.0044	14.0044	+0.258 (+1.87%)	2,942,606
11 Mar 2011	CNY	13.8622	14.0044	13.5378	13.7467	13.7467	-0.116 (-0.83%)	3,886,548
10 Mar 2011	CNY	13.7111	14.04	13.5333	13.8622	13.8622	+0.164 (+1.20%)	5,913,101
9 Mar 2011	CNY	13.5022	13.8133	13.4756	13.6978	13.6978	+0.196 (+1.45%)	4,062,849
8 Mar 2011	CNY	13.6267	13.6267	13.3422	13.5022	13.5022	-0.262 (-1.90%)	5,922,436
7 Mar 2011	CNY	14.0444	14.0444	13.4578	13.7644	13.7644	-0.111 (-0.80%)	7,426,163
4 Mar 2011	CNY	13.8889	13.9111	13.6444	13.8756	13.8756	-0.049 (-0.35%)	2,667,296
3 Mar 2011	CNY	14.3556	14.4444	13.92	13.9244	13.9244	-0.56 (-3.87%)	2,921,310
2 Mar 2011	CNY	14.1467	14.6222	14.0889	14.4844	14.4844	+0.196 (+1.37%)	3,120,594
1 Mar 2011	CNY	13.7556	14.3422	13.7467	14.2889	14.2889	+0.458 (+3.31%)	6,928,926
28 Feb 2011	CNY	13.4	13.8533	13.4	13.8311	13.8311	+0.435 (+3.25%)	2,797,501
25 Feb 2011	CNY	13.3778	13.4622	13.2978	13.3956	13.3956	+0.062 (+0.47%)	1,975,239
24 Feb 2011	CNY	13.3333	13.4667	13.2267	13.3333	13.3333	0.0 (0.0%)	2,277,756
23 Feb 2011	CNY	13.4311	13.5778	13.2222	13.3333	13.3333	-0.098 (-0.73%)	2,345,445
22 Feb 2011	CNY	13.9467	14	13.4222	13.4311	13.4311	-0.516 (-3.70%)	1,059,644
21 Feb 2011	CNY	13.5822	14	13.5822	13.9467	13.9467	+0.107 (+0.77%)	756,047
18 Feb 2011	CNY	14.1333	14.16	13.7778	13.84	13.84	-0.307 (-2.17%)	846,605
17 Feb 2011	CNY	14.2222	14.3556	14.0711	14.1467	14.1467	-0.173 (-1.21%)	1,222,994
16 Feb 2011	CNY	13.9556	14.4222	13.6889	14.32	14.32	+0.196 (+1.38%)	3,298,311
15 Feb 2011	CNY	13.8311	14.1378	13.5333	14.1244	14.1244	+0.373 (+2.71%)	2,827,311
14 Feb 2011	CNY	13.7289	13.9733	13.6933	13.7511	13.7511	-0.027 (-0.19%)	3,386,686
11 Feb 2011	CNY	13.7333	13.9289	13.5111	13.7778	13.7778	+0.053 (+0.39%)	1,343,065
10 Feb 2011	CNY	13.4578	13.7689	13.3333	13.7244	13.7244	+0.378 (+2.83%)	2,782,521
9 Feb 2011	CNY	13.4222	13.5956	13.2133	13.3467	13.3467	-0.124 (-0.92%)	1,585,966
1 Feb 2011	CNY	13.3333	13.5333	13.2444	13.4711	13.4711	+0.271 (+2.05%)	2,377,467
31 Jan 2011	CNY	13.2444	13.5289	13.12	13.2	13.2	+0.009 (+0.07%)	1,085,676