| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | CNY | 13.0133 | 13.3778 | 12.8978 | 13.1911 | 13.1911 | +0.169 (+1.30%) | 2,128,560 |
| 27 Jan 2011 | CNY | 12.7911 | 13.1422 | 12.5333 | 13.0222 | 13.0222 | +0.147 (+1.14%) | 3,614,636 |
| 26 Jan 2011 | CNY | 12.3022 | 12.9289 | 12.3022 | 12.8756 | 12.8756 | +0.565 (+4.59%) | 6,012,319 |
| 25 Jan 2011 | CNY | 12.6756 | 12.7822 | 12.2178 | 12.3111 | 12.3111 | -0.36 (-2.84%) | 5,188,097 |
| 24 Jan 2011 | CNY | 12.8222 | 13.0222 | 12.36 | 12.6711 | 12.6711 | -0.151 (-1.18%) | 2,655,189 |
| 21 Jan 2011 | CNY | 13.1556 | 13.2711 | 12.7644 | 12.8222 | 12.8222 | -0.369 (-2.80%) | 3,019,077 |
| 20 Jan 2011 | CNY | 13.6489 | 13.7644 | 13.1689 | 13.1911 | 13.1911 | -0.449 (-3.29%) | 1,213,044 |
| 19 Jan 2011 | CNY | 13.7689 | 13.8667 | 13.5911 | 13.64 | 13.64 | +0.009 (+0.07%) | 1,618,191 |
| 18 Jan 2011 | CNY | 13.4267 | 13.6667 | 13.4267 | 13.6311 | 13.6311 | +0.12 (+0.89%) | 576,555 |
| 17 Jan 2011 | CNY | 13.9111 | 14.0667 | 13.4044 | 13.5111 | 13.5111 | -0.569 (-4.04%) | 2,187,139 |
| 14 Jan 2011 | CNY | 13.7511 | 14.2222 | 13.3467 | 14.08 | 14.08 | +0.324 (+2.36%) | 2,891,634 |
| 13 Jan 2011 | CNY | 13.9378 | 14.1244 | 13.6667 | 13.7556 | 13.7556 | -0.244 (-1.75%) | 2,467,635 |
| 12 Jan 2011 | CNY | 13.8667 | 14.1333 | 13.6267 | 14 | 14 | +0.222 (+1.61%) | 1,481,161 |
| 11 Jan 2011 | CNY | 14.2222 | 14.4222 | 13.3333 | 13.7778 | 13.7778 | -0.458 (-3.22%) | 5,738,985 |
| 10 Jan 2011 | CNY | 14.5378 | 14.5378 | 14.1822 | 14.2356 | 14.2356 | -0.289 (-1.99%) | 2,272,531 |
| 7 Jan 2011 | CNY | 14.6667 | 14.7689 | 14.4489 | 14.5244 | 14.5244 | -0.165 (-1.12%) | 3,643,474 |
| 6 Jan 2011 | CNY | 15.0578 | 15.1022 | 14.6222 | 14.6889 | 14.6889 | -0.369 (-2.45%) | 1,899,668 |
| 5 Jan 2011 | CNY | 14.8489 | 15.2 | 14.6489 | 15.0578 | 15.0578 | +0.147 (+0.98%) | 2,627,410 |
| 4 Jan 2011 | CNY | 14.6667 | 15.0222 | 14.2222 | 14.9111 | 14.9111 | +0.227 (+1.54%) | 3,621,543 |
| 31 Dec 2010 | CNY | 14.3378 | 14.7289 | 14.3378 | 14.6844 | 14.6844 | +0.347 (+2.42%) | 3,057,232 |
| 30 Dec 2010 | CNY | 14.5867 | 14.7822 | 14.2444 | 14.3378 | 14.3378 | -0.329 (-2.24%) | 2,270,133 |
| 29 Dec 2010 | CNY | 14.4444 | 14.8889 | 14.4444 | 14.6667 | 14.6667 | +0.089 (+0.61%) | 1,453,513 |
| 28 Dec 2010 | CNY | 15.1022 | 15.1022 | 14.4533 | 14.5778 | 14.5778 | -0.6 (-3.95%) | 2,687,229 |
| 27 Dec 2010 | CNY | 15.1156 | 15.4044 | 14.4444 | 15.1778 | 15.1778 | +0.044 (+0.29%) | 4,443,745 |
| 24 Dec 2010 | CNY | 15.1822 | 15.28 | 15.0267 | 15.1333 | 15.1333 | +0.013 (+0.09%) | 3,018,471 |
| 23 Dec 2010 | CNY | 14.9778 | 15.52 | 14.92 | 15.12 | 15.12 | +0.142 (+0.95%) | 7,447,907 |
| 22 Dec 2010 | CNY | 15.0667 | 15.1556 | 14.6978 | 14.9778 | 14.9778 | -0.129 (-0.85%) | 4,645,338 |
| 21 Dec 2010 | CNY | 15.4578 | 15.5556 | 14.8889 | 15.1067 | 15.1067 | -0.182 (-1.19%) | 4,669,560 |
| 20 Dec 2010 | CNY | 15.7911 | 15.9067 | 15.0933 | 15.2889 | 15.2889 | -0.502 (-3.18%) | 3,170,938 |
| 17 Dec 2010 | CNY | 15.5911 | 15.9111 | 15.4711 | 15.7911 | 15.7911 | +0.235 (+1.51%) | 2,375,865 |
