| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | CNY | 15.9156 | 16.0267 | 15.5022 | 15.5556 | 15.5556 | -0.36 (-2.26%) | 2,619,528 |
| 14 Dec 2010 | CNY | 15.9733 | 16.1244 | 15.7333 | 15.9156 | 15.9156 | -0.08 (-0.50%) | 2,234,587 |
| 13 Dec 2010 | CNY | 15.6 | 16.1333 | 15.6 | 15.9956 | 15.9956 | +0.409 (+2.62%) | 2,093,645 |
| 10 Dec 2010 | CNY | 15.5378 | 15.7289 | 15.3156 | 15.5867 | 15.5867 | +0.187 (+1.21%) | 2,118,366 |
| 9 Dec 2010 | CNY | 15.5244 | 15.8178 | 15.2711 | 15.4 | 15.4 | -0.124 (-0.80%) | 2,148,612 |
| 8 Dec 2010 | CNY | 15.6889 | 15.9778 | 15.4756 | 15.5244 | 15.5244 | -0.231 (-1.47%) | 1,335,206 |
| 7 Dec 2010 | CNY | 15.5467 | 15.8133 | 15.3689 | 15.7556 | 15.7556 | +0.227 (+1.46%) | 1,298,112 |
| 6 Dec 2010 | CNY | 15.6222 | 15.6222 | 15.1556 | 15.5289 | 15.5289 | -0.062 (-0.40%) | 1,059,232 |
| 3 Dec 2010 | CNY | 16.3556 | 16.3556 | 15.4756 | 15.5911 | 15.5911 | -0.631 (-3.89%) | 1,456,499 |
| 2 Dec 2010 | CNY | 15.9067 | 16.5244 | 15.8 | 16.2222 | 16.2222 | +0.533 (+3.40%) | 3,192,835 |
| 1 Dec 2010 | CNY | 15.9067 | 16.1333 | 15.5867 | 15.6889 | 15.6889 | -0.302 (-1.89%) | 1,482,680 |
| 30 Nov 2010 | CNY | 16.2667 | 16.4356 | 15.3333 | 15.9911 | 15.9911 | -0.502 (-3.04%) | 1,670,958 |
| 29 Nov 2010 | CNY | 16.5911 | 16.6089 | 16.16 | 16.4933 | 16.4933 | +0.093 (+0.57%) | 1,568,529 |
| 26 Nov 2010 | CNY | 16.4178 | 16.6 | 16.1822 | 16.4 | 16.4 | -0.107 (-0.65%) | 1,383,414 |
| 25 Nov 2010 | CNY | 16.9778 | 16.9778 | 16.3556 | 16.5067 | 16.5067 | -0.44 (-2.60%) | 2,894,643 |
| 24 Nov 2010 | CNY | 16.8 | 17.3778 | 16.3556 | 16.9467 | 16.9467 | -0.04 (-0.24%) | 3,749,328 |
| 23 Nov 2010 | CNY | 16.6889 | 17.2444 | 16.1333 | 16.9867 | 16.9867 | +0.098 (+0.58%) | 3,780,958 |
| 22 Nov 2010 | CNY | 15.7822 | 16.8889 | 15.7822 | 16.8889 | 16.8889 | +0.965 (+6.06%) | 4,457,616 |
| 19 Nov 2010 | CNY | 15.4 | 15.9911 | 15.1111 | 15.9244 | 15.9244 | +0.502 (+3.26%) | 2,787,502 |
| 18 Nov 2010 | CNY | 15.1156 | 15.5111 | 15.1156 | 15.4222 | 15.4222 | +0.307 (+2.03%) | 975,957 |
| 17 Nov 2010 | CNY | 15.5067 | 15.8622 | 14.9244 | 15.1156 | 15.1156 | -0.307 (-1.99%) | 5,185,966 |
| 16 Nov 2010 | CNY | 15.8978 | 16.1333 | 15.0311 | 15.4222 | 15.4222 | -0.618 (-3.85%) | 4,307,625 |
| 15 Nov 2010 | CNY | 14.7333 | 16.0667 | 14.7333 | 16.04 | 16.04 | +1.307 (+8.87%) | 2,846,907 |
| 12 Nov 2010 | CNY | 15.5556 | 15.9022 | 14.6667 | 14.7333 | 14.7333 | -0.947 (-6.04%) | 2,364,907 |
| 11 Nov 2010 | CNY | 15.56 | 16.2667 | 15.56 | 15.68 | 15.68 | -0.178 (-1.12%) | 2,942,565 |
| 10 Nov 2010 | CNY | 15.4178 | 16.1244 | 15.3333 | 15.8578 | 15.8578 | +0.418 (+2.71%) | 3,923,660 |
| 9 Nov 2010 | CNY | 15.1333 | 15.4667 | 15.1111 | 15.44 | 15.44 | +0.262 (+1.73%) | 3,018,467 |
| 8 Nov 2010 | CNY | 15.4044 | 15.4044 | 14.9822 | 15.1778 | 15.1778 | -0.222 (-1.44%) | 2,244,620 |
| 5 Nov 2010 | CNY | 14.9867 | 15.4978 | 14.9111 | 15.4 | 15.4 | +0.462 (+3.09%) | 3,670,992 |
| 4 Nov 2010 | CNY | 14.9689 | 15.0889 | 14.6667 | 14.9378 | 14.9378 | -0.031 (-0.21%) | 1,921,083 |
