| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | CNY | 14.9556 | 15.3333 | 14.7289 | 14.9689 | 14.9689 | -0.009 (-0.06%) | 3,033,843 |
| 2 Nov 2010 | CNY | 15.4756 | 15.5556 | 14.8889 | 14.9778 | 14.9778 | -0.56 (-3.60%) | 8,121,825 |
| 1 Nov 2010 | CNY | 15.64 | 15.9111 | 15.3111 | 15.5378 | 15.5378 | -0.329 (-2.07%) | 3,894,428 |
| 29 Oct 2010 | CNY | 14.9333 | 16 | 14.8889 | 15.8667 | 15.8667 | +0.24 (+1.54%) | 2,852,118 |
| 28 Oct 2010 | CNY | 14.9333 | 15.8222 | 14.8889 | 15.6267 | 15.6267 | +0.582 (+3.87%) | 5,782,495 |
| 27 Oct 2010 | CNY | 14.7689 | 15.2889 | 14.7511 | 15.0444 | 15.0444 | +0.298 (+2.02%) | 4,494,863 |
| 26 Oct 2010 | CNY | 14.8533 | 15.2356 | 14.7111 | 14.7467 | 14.7467 | -0.053 (-0.36%) | 2,849,658 |
| 25 Oct 2010 | CNY | 14.5689 | 15.1111 | 14.4533 | 14.8 | 14.8 | +0.347 (+2.40%) | 5,643,380 |
| 22 Oct 2010 | CNY | 14.0044 | 14.5778 | 13.9556 | 14.4533 | 14.4533 | +0.449 (+3.21%) | 4,391,073 |
| 21 Oct 2010 | CNY | 14.3333 | 14.3333 | 13.8889 | 14.0044 | 14.0044 | -0.329 (-2.29%) | 2,693,297 |
| 20 Oct 2010 | CNY | 14.2222 | 14.8089 | 13.8533 | 14.3333 | 14.3333 | +0.067 (+0.47%) | 5,656,362 |
| 19 Oct 2010 | CNY | 13.52 | 14.36 | 13.3911 | 14.2667 | 14.2667 | +0.796 (+5.91%) | 5,000,946 |
| 18 Oct 2010 | CNY | 13.3822 | 13.72 | 12.7467 | 13.4711 | 13.4711 | +0.133 (+1.00%) | 5,021,451 |
| 15 Oct 2010 | CNY | 13.9378 | 14.4444 | 13.04 | 13.3378 | 13.3378 | -0.644 (-4.61%) | 10,499,838 |
| 14 Oct 2010 | CNY | 14.2267 | 14.3333 | 13.9111 | 13.9822 | 13.9822 | -0.107 (-0.76%) | 5,624,730 |
| 13 Oct 2010 | CNY | 14.2889 | 14.3333 | 13.9111 | 14.0889 | 14.0889 | -0.253 (-1.77%) | 6,636,339 |
| 12 Oct 2010 | CNY | 14.3333 | 14.4711 | 14.0933 | 14.3422 | 14.3422 | -0.187 (-1.29%) | 6,953,310 |
| 11 Oct 2010 | CNY | 15.0444 | 15.0444 | 13.9911 | 14.5289 | 14.5289 | -0.515 (-3.43%) | 9,301,313 |
| 8 Oct 2010 | CNY | 15.1022 | 15.2356 | 14.7556 | 15.0444 | 15.0444 | +0.138 (+0.92%) | 1,864,496 |
| 30 Sep 2010 | CNY | 14.5111 | 14.9111 | 14.3244 | 14.9067 | 14.9067 | +0.218 (+1.48%) | 2,772,479 |
| 29 Sep 2010 | CNY | 15.3733 | 15.5467 | 14.6667 | 14.6889 | 14.6889 | -0.684 (-4.45%) | 2,237,136 |
| 28 Sep 2010 | CNY | 15.4933 | 15.6711 | 15.3244 | 15.3733 | 15.3733 | -0.182 (-1.17%) | 1,005,738 |
| 27 Sep 2010 | CNY | 15.1022 | 15.6444 | 14.9867 | 15.5556 | 15.5556 | +0.445 (+2.94%) | 1,932,525 |
| 21 Sep 2010 | CNY | 14.9689 | 15.3867 | 14.7644 | 15.1111 | 15.1111 | +0.169 (+1.13%) | 3,184,902 |
| 20 Sep 2010 | CNY | 15.2 | 15.3422 | 14.8978 | 14.9422 | 14.9422 | -0.298 (-1.95%) | 2,488,115 |
| 17 Sep 2010 | CNY | 15.2356 | 15.56 | 14.8133 | 15.24 | 15.24 | +0.018 (+0.12%) | 3,036,566 |
| 16 Sep 2010 | CNY | 15.6311 | 16.2178 | 14.8889 | 15.2222 | 15.2222 | -0.4 (-2.56%) | 5,754,163 |
| 15 Sep 2010 | CNY | 15.5556 | 15.6444 | 15.2133 | 15.6222 | 15.6222 | 0.0 (0.0%) | 4,609,984 |
| 14 Sep 2010 | CNY | 15.6933 | 15.7778 | 15.3333 | 15.6222 | 15.6222 | -0.071 (-0.45%) | 6,317,811 |
| 13 Sep 2010 | CNY | 14.3244 | 15.7333 | 14.0444 | 15.6933 | 15.6933 | +1.387 (+9.69%) | 13,911,432 |
