| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | CNY | 14.0889 | 14.3556 | 13.7822 | 14.3067 | 14.3067 | +0.151 (+1.07%) | 6,121,856 |
| 9 Sep 2010 | CNY | 14.5556 | 14.8889 | 14.0889 | 14.1556 | 14.1556 | -0.324 (-2.24%) | 3,519,308 |
| 8 Sep 2010 | CNY | 14.0178 | 14.4889 | 14 | 14.48 | 14.48 | +0.462 (+3.30%) | 6,503,258 |
| 7 Sep 2010 | CNY | 14.2 | 14.3422 | 13.9111 | 14.0178 | 14.0178 | -0.182 (-1.28%) | 5,735,783 |
| 6 Sep 2010 | CNY | 14.3244 | 14.4222 | 14.0889 | 14.2 | 14.2 | -0.027 (-0.19%) | 4,075,339 |
| 3 Sep 2010 | CNY | 14.5778 | 14.6133 | 14.2267 | 14.2267 | 14.2267 | -0.338 (-2.32%) | 5,989,241 |
| 2 Sep 2010 | CNY | 14.7778 | 14.7778 | 14.5333 | 14.5644 | 14.5644 | -0.058 (-0.40%) | 1,326,024 |
| 1 Sep 2010 | CNY | 15.0444 | 15.2044 | 14.4933 | 14.6222 | 14.6222 | -0.511 (-3.38%) | 1,423,379 |
| 31 Aug 2010 | CNY | 14.9778 | 15.28 | 14.92 | 15.1333 | 15.1333 | +0.044 (+0.29%) | 1,356,333 |
| 30 Aug 2010 | CNY | 14.6444 | 15.2533 | 14.6444 | 15.0889 | 15.0889 | +0.591 (+4.08%) | 2,232,497 |
| 27 Aug 2010 | CNY | 14.3822 | 14.5111 | 14.2711 | 14.4978 | 14.4978 | +0.12 (+0.83%) | 1,398,552 |
| 26 Aug 2010 | CNY | 14.5733 | 14.7333 | 14.1333 | 14.3778 | 14.3778 | -0.067 (-0.46%) | 1,606,617 |
| 25 Aug 2010 | CNY | 14.8222 | 14.8222 | 14.4222 | 14.4444 | 14.4444 | -0.445 (-2.99%) | 2,271,507 |
| 24 Aug 2010 | CNY | 14.6044 | 14.9556 | 14.4889 | 14.8889 | 14.8889 | +0.289 (+1.98%) | 1,477,813 |
| 23 Aug 2010 | CNY | 14.3956 | 14.7689 | 14.3822 | 14.6 | 14.6 | +0.191 (+1.33%) | 1,279,199 |
| 20 Aug 2010 | CNY | 14.9867 | 14.9867 | 14.2622 | 14.4089 | 14.4089 | -0.587 (-3.91%) | 2,272,686 |
| 19 Aug 2010 | CNY | 15.2444 | 15.3333 | 14.9689 | 14.9956 | 14.9956 | -0.204 (-1.34%) | 2,008,073 |
| 18 Aug 2010 | CNY | 15.3733 | 15.3778 | 14.9689 | 15.2 | 15.2 | -0.147 (-0.96%) | 1,787,521 |
| 17 Aug 2010 | CNY | 15.3778 | 15.5378 | 15.0667 | 15.3467 | 15.3467 | -0.035 (-0.23%) | 1,498,889 |
| 16 Aug 2010 | CNY | 15.1156 | 15.4133 | 14.8933 | 15.3822 | 15.3822 | +0.258 (+1.70%) | 2,277,796 |
| 13 Aug 2010 | CNY | 14.9778 | 15.2889 | 14.6667 | 15.1244 | 15.1244 | +0.124 (+0.83%) | 3,199,369 |
| 12 Aug 2010 | CNY | 15.3778 | 15.4222 | 15 | 15 | 15 | -0.556 (-3.57%) | 1,963,737 |
| 11 Aug 2010 | CNY | 15.2444 | 15.6889 | 15.0622 | 15.5556 | 15.5556 | +0.178 (+1.16%) | 1,970,302 |
| 10 Aug 2010 | CNY | 15.4756 | 15.6844 | 15.1778 | 15.3778 | 15.3778 | -0.249 (-1.59%) | 1,354,308 |
| 9 Aug 2010 | CNY | 15.1556 | 15.6444 | 14.9778 | 15.6267 | 15.6267 | +0.342 (+2.24%) | 2,437,992 |
| 6 Aug 2010 | CNY | 15.24 | 15.3333 | 14.8356 | 15.2844 | 15.2844 | +0.035 (+0.23%) | 2,150,734 |
| 5 Aug 2010 | CNY | 14.5644 | 15.4089 | 14.5111 | 15.2489 | 15.2489 | +0.68 (+4.67%) | 2,178,506 |
| 4 Aug 2010 | CNY | 14.5244 | 14.6133 | 14.2222 | 14.5689 | 14.5689 | -0.058 (-0.40%) | 1,730,562 |
| 3 Aug 2010 | CNY | 14.3422 | 14.8044 | 14.3111 | 14.6267 | 14.6267 | +0.16 (+1.11%) | 1,531,050 |
| 2 Aug 2010 | CNY | 14.28 | 14.5289 | 13.9022 | 14.4667 | 14.4667 | +0.244 (+1.72%) | 2,021,022 |
