| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | CNY | 14.1156 | 14.5822 | 14.08 | 14.2222 | 14.2222 | -0.098 (-0.68%) | 2,711,693 |
| 29 Jul 2010 | CNY | 14.5911 | 14.5911 | 14.1822 | 14.32 | 14.32 | -0.293 (-2.01%) | 1,629,614 |
| 28 Jul 2010 | CNY | 14.4889 | 15.0222 | 14.4667 | 14.6133 | 14.6133 | +0.035 (+0.24%) | 1,671,315 |
| 27 Jul 2010 | CNY | 14.3022 | 14.5778 | 14.08 | 14.5778 | 14.5778 | +0.378 (+2.66%) | 1,424,567 |
| 26 Jul 2010 | CNY | 13.88 | 14.2667 | 13.7778 | 14.2 | 14.2 | +0.222 (+1.59%) | 971,070 |
| 23 Jul 2010 | CNY | 14.1778 | 14.1778 | 13.6267 | 13.9778 | 13.9778 | -0.111 (-0.79%) | 1,909,899 |
| 22 Jul 2010 | CNY | 13.9156 | 14.1333 | 13.8 | 14.0889 | 14.0889 | +0.165 (+1.18%) | 1,495,237 |
| 21 Jul 2010 | CNY | 13.5422 | 13.9956 | 13.5422 | 13.9244 | 13.9244 | +0.382 (+2.82%) | 1,575,441 |
| 20 Jul 2010 | CNY | 13.0089 | 13.5467 | 12.9156 | 13.5422 | 13.5422 | +0.609 (+4.71%) | 1,562,931 |
| 19 Jul 2010 | CNY | 12.9689 | 13.2 | 12.7911 | 12.9333 | 12.9333 | +0.044 (+0.34%) | 2,340,857 |
| 16 Jul 2010 | CNY | 13.2044 | 13.2089 | 12.8444 | 12.8889 | 12.8889 | -0.178 (-1.36%) | 708,628 |
| 15 Jul 2010 | CNY | 13.2444 | 13.3333 | 13.0667 | 13.0667 | 13.0667 | -0.271 (-2.03%) | 907,875 |
| 14 Jul 2010 | CNY | 13.4311 | 13.5111 | 13.2889 | 13.3378 | 13.3378 | +0.004 (+0.03%) | 982,176 |
| 13 Jul 2010 | CNY | 13.4489 | 13.5556 | 13.1556 | 13.3333 | 13.3333 | -0.191 (-1.41%) | 964,143 |
| 12 Jul 2010 | CNY | 13.4133 | 13.6222 | 13.0178 | 13.5244 | 13.5244 | +0.24 (+1.81%) | 2,562,025 |
| 8 Jul 2010 | CNY | 13.1556 | 13.3244 | 13.0267 | 13.2844 | 13.2844 | +0.147 (+1.12%) | 1,192,106 |
| 7 Jul 2010 | CNY | 12.8756 | 13.32 | 12.8756 | 13.1378 | 13.1378 | +0.262 (+2.04%) | 2,355,813 |
| 6 Jul 2010 | CNY | 12.8 | 13.4044 | 12.7556 | 12.8756 | 12.8756 | +0.076 (+0.59%) | 2,046,251 |
| 5 Jul 2010 | CNY | 12.6622 | 13.0667 | 12.0222 | 12.8 | 12.8 | +0.022 (+0.17%) | 2,853,373 |
| 2 Jul 2010 | CNY | 13.16 | 13.3733 | 12.5333 | 12.7778 | 12.7778 | -0.382 (-2.90%) | 3,882,908 |
| 1 Jul 2010 | CNY | 13.3111 | 13.48 | 13.1111 | 13.16 | 13.16 | -0.173 (-1.30%) | 806,562 |
| 30 Jun 2010 | CNY | 13.12 | 13.5511 | 12.4667 | 13.3333 | 13.3333 | 0.0 (0.0%) | 3,400,017 |
| 29 Jun 2010 | CNY | 13.7778 | 13.9333 | 13.2222 | 13.3333 | 13.3333 | -0.587 (-4.21%) | 3,052,476 |
| 28 Jun 2010 | CNY | 13.9333 | 14.1422 | 13.6 | 13.92 | 13.92 | -0.151 (-1.07%) | 682,877 |
| 25 Jun 2010 | CNY | 14.5111 | 14.5111 | 14 | 14.0711 | 14.0711 | -0.44 (-3.03%) | 1,080,902 |
| 24 Jun 2010 | CNY | 14.0089 | 14.5689 | 13.9244 | 14.5111 | 14.5111 | +0.498 (+3.55%) | 1,074,498 |
| 23 Jun 2010 | CNY | 13.9511 | 14.3111 | 13.7244 | 14.0133 | 14.0133 | +0.062 (+0.45%) | 1,462,925 |
| 22 Jun 2010 | CNY | 14.0356 | 14.1956 | 13.7778 | 13.9511 | 13.9511 | -0.102 (-0.73%) | 939,280 |
| 21 Jun 2010 | CNY | 13.3422 | 14.4444 | 13.3422 | 14.0533 | 14.0533 | +0.515 (+3.81%) | 1,487,004 |
| 18 Jun 2010 | CNY | 14.1689 | 14.2222 | 13.4622 | 13.5378 | 13.5378 | -0.618 (-4.36%) | 1,651,826 |
