| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | CNY | 14.7422 | 15.0089 | 14.1067 | 14.1556 | 14.1556 | -0.587 (-3.98%) | 1,697,445 |
| 11 Jun 2010 | CNY | 15.1867 | 15.1867 | 14.6133 | 14.7422 | 14.7422 | -0.302 (-2.01%) | 1,629,645 |
| 10 Jun 2010 | CNY | 13.9511 | 15.1022 | 13.7911 | 15.0444 | 15.0444 | +1.093 (+7.84%) | 2,920,909 |
| 9 Jun 2010 | CNY | 13.9067 | 14.0222 | 13.7111 | 13.9511 | 13.9511 | +0.116 (+0.83%) | 2,027,925 |
| 8 Jun 2010 | CNY | 13.9333 | 14.0889 | 13.7022 | 13.8356 | 13.8356 | -0.098 (-0.70%) | 2,615,382 |
| 7 Jun 2010 | CNY | 13.7156 | 14 | 13.6 | 13.9333 | 13.9333 | +0.093 (+0.67%) | 3,579,882 |
| 4 Jun 2010 | CNY | 13.8178 | 13.9378 | 13.6667 | 13.84 | 13.84 | +0.013 (+0.10%) | 1,242,972 |
| 3 Jun 2010 | CNY | 13.8444 | 14.0667 | 13.5556 | 13.8267 | 13.8267 | -0.053 (-0.38%) | 1,676,918 |
| 2 Jun 2010 | CNY | 13.5556 | 13.9556 | 13.3378 | 13.88 | 13.88 | +0.116 (+0.84%) | 893,893 |
| 1 Jun 2010 | CNY | 14.3911 | 14.5244 | 13.1022 | 13.7644 | 13.7644 | -0.627 (-4.35%) | 2,016,535 |
| 31 May 2010 | CNY | 14.4489 | 14.9689 | 14.2267 | 14.3911 | 14.3911 | -0.147 (-1.01%) | 1,303,204 |
| 28 May 2010 | CNY | 14.6711 | 14.84 | 14.4489 | 14.5378 | 14.5378 | -0.089 (-0.61%) | 1,046,839 |
| 27 May 2010 | CNY | 14.0356 | 14.6667 | 14 | 14.6267 | 14.6267 | +0.467 (+3.30%) | 1,342,347 |
| 26 May 2010 | CNY | 14.0667 | 14.2667 | 13.9111 | 14.16 | 14.16 | +0.093 (+0.66%) | 1,426,495 |
| 25 May 2010 | CNY | 13.9244 | 14.3333 | 13.9111 | 14.0667 | 14.0667 | +0.142 (+1.02%) | 1,663,040 |
| 24 May 2010 | CNY | 13.3778 | 13.9867 | 13.0222 | 13.9244 | 13.9244 | +0.675 (+5.10%) | 1,578,273 |
| 21 May 2010 | CNY | 12.8356 | 13.3022 | 12.7422 | 13.2489 | 13.2489 | +0.129 (+0.98%) | 1,042,373 |
| 20 May 2010 | CNY | 12.9778 | 13.4267 | 12.96 | 13.12 | 13.12 | -0.04 (-0.30%) | 1,642,419 |
| 19 May 2010 | CNY | 12.8533 | 13.2356 | 12.8267 | 13.16 | 13.16 | +0.302 (+2.35%) | 1,686,078 |
| 18 May 2010 | CNY | 12.3911 | 12.9778 | 12.3911 | 12.8578 | 12.8578 | +0.222 (+1.76%) | 897,367 |
| 17 May 2010 | CNY | 12.9911 | 13.0578 | 12.4933 | 12.6356 | 12.6356 | -0.364 (-2.80%) | 2,557,352 |
| 14 May 2010 | CNY | 12.8933 | 13.2889 | 12.8356 | 13 | 13 | -0.058 (-0.44%) | 1,163,432 |
| 13 May 2010 | CNY | 12.7378 | 13.3333 | 12.7378 | 13.0578 | 13.0578 | +0.32 (+2.51%) | 2,126,902 |
| 12 May 2010 | CNY | 13.0267 | 13.2267 | 12.28 | 12.7378 | 12.7378 | -0.596 (-4.47%) | 3,378,240 |
| 10 May 2010 | CNY | 13.4578 | 13.7289 | 12.4889 | 13.3333 | 13.3333 | -0.133 (-0.99%) | 3,490,614 |
| 7 May 2010 | CNY | 13.5556 | 14.1289 | 13.3778 | 13.4667 | 13.4667 | -0.382 (-2.76%) | 3,359,205 |
| 6 May 2010 | CNY | 14.3333 | 14.3378 | 13.8444 | 13.8489 | 13.8489 | -0.48 (-3.35%) | 1,466,514 |
| 5 May 2010 | CNY | 13.9956 | 14.3511 | 13.7022 | 14.3289 | 14.3289 | +0.302 (+2.15%) | 3,003,745 |
| 4 May 2010 | CNY | 13.2222 | 14.3111 | 12.9911 | 14.0267 | 14.0267 | +0.693 (+5.20%) | 1,910,679 |
| 30 Apr 2010 | CNY | 13.3244 | 13.4978 | 12.9689 | 13.3333 | 13.3333 | +0.049 (+0.37%) | 3,116,133 |
