| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | CNY | 14.1333 | 14.8 | 13.28 | 13.2844 | 13.2844 | -0.849 (-6.01%) | 4,498,245 |
| 28 Apr 2010 | CNY | 13.9422 | 14.2222 | 13.6444 | 14.1333 | 14.1333 | +0.182 (+1.31%) | 2,374,773 |
| 27 Apr 2010 | CNY | 13.7778 | 14.2 | 13.5111 | 13.9511 | 13.9511 | +0.129 (+0.93%) | 2,905,344 |
| 26 Apr 2010 | CNY | 14.0489 | 14.5644 | 13.4844 | 13.8222 | 13.8222 | -0.307 (-2.17%) | 3,550,272 |
| 23 Apr 2010 | CNY | 14.3333 | 14.8844 | 14.0578 | 14.1289 | 14.1289 | -0.538 (-3.67%) | 1,918,199 |
| 22 Apr 2010 | CNY | 13.6667 | 14.7111 | 13.6533 | 14.6667 | 14.6667 | +0.827 (+5.97%) | 3,609,290 |
| 21 Apr 2010 | CNY | 14 | 14.2222 | 13.28 | 13.84 | 13.84 | +0.062 (+0.45%) | 2,992,999 |
| 20 Apr 2010 | CNY | 12.6667 | 13.7778 | 12.6667 | 13.7778 | 13.7778 | +1.027 (+8.05%) | 4,941,555 |
| 19 Apr 2010 | CNY | 12.3556 | 12.8889 | 12.1822 | 12.7511 | 12.7511 | +0.062 (+0.49%) | 2,645,763 |
| 16 Apr 2010 | CNY | 12.3644 | 12.7956 | 12.3644 | 12.6889 | 12.6889 | +0.067 (+0.53%) | 1,412,196 |
| 15 Apr 2010 | CNY | 12.7111 | 12.8356 | 12.3422 | 12.6222 | 12.6222 | -0.044 (-0.35%) | 1,740,944 |
| 14 Apr 2010 | CNY | 12.36 | 12.8889 | 12.2222 | 12.6667 | 12.6667 | +0.196 (+1.57%) | 2,675,236 |
| 13 Apr 2010 | CNY | 12.8889 | 13.3333 | 12.0933 | 12.4711 | 12.4711 | -0.284 (-2.23%) | 4,197,323 |
| 12 Apr 2010 | CNY | 12.1644 | 12.8 | 12.0889 | 12.7556 | 12.7556 | +0.667 (+5.51%) | 4,742,676 |
| 9 Apr 2010 | CNY | 11.9111 | 12.2222 | 11.8222 | 12.0889 | 12.0889 | +0.213 (+1.80%) | 2,523,573 |
| 8 Apr 2010 | CNY | 11.7778 | 11.9733 | 11.7778 | 11.8756 | 11.8756 | +0.076 (+0.64%) | 1,211,679 |
| 7 Apr 2010 | CNY | 11.9022 | 11.9778 | 11.7111 | 11.8 | 11.8 | -0.111 (-0.93%) | 1,661,872 |
| 6 Apr 2010 | CNY | 12.0089 | 12.1289 | 11.6889 | 11.9111 | 11.9111 | -0.089 (-0.74%) | 1,332,648 |
| 2 Apr 2010 | CNY | 12.1422 | 12.3111 | 11.9467 | 12 | 12 | -0.133 (-1.10%) | 1,418,100 |
| 1 Apr 2010 | CNY | 11.6711 | 12.1778 | 11.6711 | 12.1333 | 12.1333 | +0.462 (+3.96%) | 2,691,504 |
| 31 Mar 2010 | CNY | 11.7733 | 11.7733 | 11.6222 | 11.6711 | 11.6711 | +0.009 (+0.08%) | 1,214,154 |
| 30 Mar 2010 | CNY | 11.7422 | 11.8444 | 11.5111 | 11.6622 | 11.6622 | -0.076 (-0.64%) | 1,135,478 |
| 29 Mar 2010 | CNY | 11.4444 | 11.8667 | 11.4444 | 11.7378 | 11.7378 | +0.289 (+2.52%) | 1,932,412 |
| 26 Mar 2010 | CNY | 11.4311 | 11.6711 | 11.4222 | 11.4489 | 11.4489 | +0.027 (+0.23%) | 1,137,550 |
| 25 Mar 2010 | CNY | 11.3333 | 11.4222 | 11.16 | 11.4222 | 11.4222 | +0.155 (+1.38%) | 821,034 |
| 24 Mar 2010 | CNY | 11.44 | 11.44 | 11.2133 | 11.2667 | 11.2667 | -0.116 (-1.01%) | 669,528 |
| 23 Mar 2010 | CNY | 11.3867 | 11.4889 | 11.3333 | 11.3822 | 11.3822 | -0.04 (-0.35%) | 1,536,943 |
| 22 Mar 2010 | CNY | 11.4933 | 11.6 | 11.3111 | 11.4222 | 11.4222 | -0.062 (-0.54%) | 985,473 |
| 19 Mar 2010 | CNY | 11.4667 | 11.5244 | 11.28 | 11.4844 | 11.4844 | +0.013 (+0.12%) | 754,794 |
| 18 Mar 2010 | CNY | 11.6711 | 11.6711 | 11.2267 | 11.4711 | 11.4711 | -0.067 (-0.58%) | 785,850 |
