| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | CNY | 11.3289 | 11.5911 | 11.2267 | 11.5378 | 11.5378 | +0.204 (+1.80%) | 1,120,491 |
| 16 Mar 2010 | CNY | 11.3511 | 11.6667 | 11.2222 | 11.3333 | 11.3333 | -0.067 (-0.59%) | 1,181,025 |
| 15 Mar 2010 | CNY | 10.8222 | 11.4 | 10.8 | 11.4 | 11.4 | +0.573 (+5.30%) | 2,019,255 |
| 12 Mar 2010 | CNY | 10.9289 | 11 | 10.7778 | 10.8267 | 10.8267 | -0.107 (-0.98%) | 1,176,567 |
| 11 Mar 2010 | CNY | 11.2222 | 11.3556 | 10.8889 | 10.9333 | 10.9333 | -0.338 (-3.00%) | 2,282,303 |
| 10 Mar 2010 | CNY | 11.1067 | 12 | 11.1022 | 11.2711 | 11.2711 | +0.293 (+2.67%) | 4,974,579 |
| 8 Mar 2010 | CNY | 10.96 | 11.2 | 10.8 | 10.9778 | 10.9778 | +0.022 (+0.20%) | 1,210,911 |
| 5 Mar 2010 | CNY | 11.1378 | 11.4444 | 10.92 | 10.9556 | 10.9556 | -0.302 (-2.68%) | 1,828,867 |
| 4 Mar 2010 | CNY | 11.7022 | 11.8133 | 11.1111 | 11.2578 | 11.2578 | -0.458 (-3.91%) | 1,573,067 |
| 3 Mar 2010 | CNY | 11.6444 | 11.8667 | 11.4667 | 11.7156 | 11.7156 | +0.013 (+0.11%) | 1,948,414 |
| 2 Mar 2010 | CNY | 11.4667 | 11.7067 | 11.3156 | 11.7022 | 11.7022 | +0.178 (+1.54%) | 1,090,557 |
| 1 Mar 2010 | CNY | 11.6844 | 11.6844 | 11.2933 | 11.5244 | 11.5244 | -0.124 (-1.07%) | 901,262 |
| 26 Feb 2010 | CNY | 11.56 | 11.6889 | 11.4222 | 11.6489 | 11.6489 | +0.004 (+0.04%) | 1,237,261 |
| 25 Feb 2010 | CNY | 11.4667 | 11.6933 | 11.3333 | 11.6444 | 11.6444 | +0.222 (+1.95%) | 2,003,069 |
| 24 Feb 2010 | CNY | 11.2311 | 11.5022 | 11.1778 | 11.4222 | 11.4222 | +0.222 (+1.98%) | 953,538 |
| 23 Feb 2010 | CNY | 11.3111 | 11.3111 | 11.0711 | 11.2 | 11.2 | -0.111 (-0.98%) | 712,370 |
| 22 Feb 2010 | CNY | 11.1022 | 11.32 | 10.9467 | 11.3111 | 11.3111 | +0.2 (+1.80%) | 1,032,684 |
| 12 Feb 2010 | CNY | 10.7556 | 11.1467 | 10.6711 | 11.1111 | 11.1111 | +0.489 (+4.60%) | 1,537,472 |
| 11 Feb 2010 | CNY | 10.6133 | 10.7467 | 10.4933 | 10.6222 | 10.6222 | +0.018 (+0.17%) | 365,586 |
| 10 Feb 2010 | CNY | 10.3467 | 10.6044 | 10.3378 | 10.6044 | 10.6044 | +0.249 (+2.40%) | 640,800 |
| 9 Feb 2010 | CNY | 10.4444 | 10.56 | 10.1111 | 10.3556 | 10.3556 | -0.093 (-0.89%) | 932,710 |
| 8 Feb 2010 | CNY | 10.6756 | 10.7911 | 10.4444 | 10.4489 | 10.4489 | -0.373 (-3.45%) | 1,380,883 |
| 5 Feb 2010 | CNY | 10.9067 | 11.0889 | 10.6667 | 10.8222 | 10.8222 | -0.289 (-2.60%) | 1,148,361 |
| 4 Feb 2010 | CNY | 11 | 11.2311 | 10.8222 | 11.1111 | 11.1111 | +0.089 (+0.81%) | 1,765,894 |
| 3 Feb 2010 | CNY | 11.0844 | 11.1511 | 10.6667 | 11.0222 | 11.0222 | +0.022 (+0.20%) | 1,730,704 |
| 2 Feb 2010 | CNY | 10.6133 | 11.0889 | 10.6133 | 11 | 11 | +0.391 (+3.69%) | 2,880,794 |
| 1 Feb 2010 | CNY | 10.8444 | 10.8667 | 10.4489 | 10.6089 | 10.6089 | -0.058 (-0.54%) | 987,131 |
| 29 Jan 2010 | CNY | 10.5111 | 10.8889 | 10.5111 | 10.6667 | 10.6667 | +0.08 (+0.76%) | 889,749 |
| 28 Jan 2010 | CNY | 10.4889 | 10.8444 | 10.4889 | 10.5867 | 10.5867 | -0.08 (-0.75%) | 1,946,943 |
| 27 Jan 2010 | CNY | 10.3911 | 10.8222 | 10.12 | 10.6667 | 10.6667 | +0.311 (+3.00%) | 2,330,793 |
