| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | CNY | 10.6889 | 10.9556 | 10.2533 | 10.3556 | 10.3556 | -0.316 (-2.96%) | 2,726,111 |
| 25 Jan 2010 | CNY | 10.8444 | 10.96 | 10.6133 | 10.6711 | 10.6711 | -0.16 (-1.48%) | 3,401,977 |
| 22 Jan 2010 | CNY | 11.6444 | 11.6444 | 10.72 | 10.8311 | 10.8311 | -0.933 (-7.93%) | 5,184,063 |
| 21 Jan 2010 | CNY | 10.8978 | 11.7644 | 10.8578 | 11.7644 | 11.7644 | +0.742 (+6.73%) | 5,164,382 |
| 20 Jan 2010 | CNY | 11.4444 | 11.5467 | 10.8889 | 11.0222 | 11.0222 | -0.418 (-3.65%) | 2,969,219 |
| 19 Jan 2010 | CNY | 11.7778 | 11.7778 | 11.4267 | 11.44 | 11.44 | -0.333 (-2.83%) | 2,942,869 |
| 18 Jan 2010 | CNY | 12.04 | 12.04 | 11.5511 | 11.7733 | 11.7733 | -0.227 (-1.89%) | 3,759,909 |
| 15 Jan 2010 | CNY | 11.4889 | 12.0578 | 11.4889 | 12 | 12 | +0.36 (+3.09%) | 4,612,410 |
| 14 Jan 2010 | CNY | 11.7644 | 11.8222 | 11.32 | 11.64 | 11.64 | +0.089 (+0.77%) | 3,399,088 |
| 13 Jan 2010 | CNY | 11.2844 | 11.8222 | 11.1244 | 11.5511 | 11.5511 | +0.031 (+0.27%) | 4,058,538 |
| 12 Jan 2010 | CNY | 10.88 | 11.7333 | 10.6667 | 11.52 | 11.52 | +0.587 (+5.37%) | 7,204,410 |
| 11 Jan 2010 | CNY | 10.3022 | 11.0311 | 9.9911 | 10.9333 | 10.9333 | +0.747 (+7.33%) | 3,853,554 |
| 8 Jan 2010 | CNY | 10.0356 | 10.3111 | 10 | 10.1867 | 10.1867 | +0.053 (+0.53%) | 2,511,769 |
| 7 Jan 2010 | CNY | 10.5778 | 10.7511 | 10.0978 | 10.1333 | 10.1333 | -0.533 (-5.00%) | 1,944,726 |
| 6 Jan 2010 | CNY | 10.4 | 10.8889 | 10.2667 | 10.6667 | 10.6667 | +0.267 (+2.56%) | 4,007,891 |
| 5 Jan 2010 | CNY | 10.0089 | 10.4222 | 9.9778 | 10.4 | 10.4 | +0.311 (+3.08%) | 4,455,951 |
| 4 Jan 2010 | CNY | 10.3156 | 10.3333 | 9.9556 | 10.0889 | 10.0889 | -0.227 (-2.20%) | 3,439,849 |
| 31 Dec 2009 | CNY | 10.0533 | 10.4444 | 9.92 | 10.3156 | 10.3156 | +0.129 (+1.27%) | 7,562,256 |
| 30 Dec 2009 | CNY | 10.2711 | 10.2889 | 9.7822 | 10.1867 | 10.1867 | -0.084 (-0.82%) | 2,953,903 |
| 29 Dec 2009 | CNY | 10.2667 | 10.3067 | 10.0578 | 10.2711 | 10.2711 | +0.071 (+0.70%) | 3,810,561 |
| 28 Dec 2009 | CNY | 10.0889 | 10.3778 | 10.0356 | 10.2 | 10.2 | +0.164 (+1.64%) | 3,003,144 |
| 25 Dec 2009 | CNY | 9.9689 | 10.1333 | 9.7778 | 10.0356 | 10.0356 | +0.067 (+0.67%) | 2,735,194 |
| 24 Dec 2009 | CNY | 9.8222 | 10.0356 | 9.6 | 9.9689 | 9.9689 | +0.147 (+1.49%) | 5,263,359 |
| 23 Dec 2009 | CNY | 9.4667 | 9.8222 | 9.3556 | 9.8222 | 9.8222 | +0.32 (+3.37%) | 3,981,105 |
| 22 Dec 2009 | CNY | 9.2 | 9.7956 | 9.1644 | 9.5022 | 9.5022 | +0.302 (+3.28%) | 10,148,751 |
| 21 Dec 2009 | CNY | 8.7956 | 9.2 | 8.7778 | 9.2 | 9.2 | +0.4 (+4.55%) | 5,031,744 |
| 18 Dec 2009 | CNY | 9.1111 | 9.1333 | 8.6667 | 8.8 | 8.8 | -0.338 (-3.70%) | 3,574,734 |
| 17 Dec 2009 | CNY | 9.5556 | 9.7244 | 9.1111 | 9.1378 | 9.1378 | -0.475 (-4.95%) | 3,475,705 |
| 16 Dec 2009 | CNY | 9.7289 | 9.8133 | 9.5911 | 9.6133 | 9.6133 | -0.12 (-1.23%) | 4,358,625 |
| 15 Dec 2009 | CNY | 9.6222 | 9.7422 | 9.3333 | 9.7333 | 9.7333 | +0.12 (+1.25%) | 5,445,247 |
