| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | CNY | 6.96 | 7.0889 | 6.6667 | 6.68 | 6.68 | -0.076 (-1.12%) | 18,854,633 |
| 4 May 2009 | CNY | 6.4133 | 6.8267 | 6.4133 | 6.7556 | 6.7556 | +0.316 (+4.90%) | 14,567,033 |
| 30 Apr 2009 | CNY | 6.5067 | 6.6622 | 6.3644 | 6.44 | 6.44 | -0.071 (-1.09%) | 11,135,520 |
| 29 Apr 2009 | CNY | 6.2756 | 6.5111 | 6.2444 | 6.5111 | 6.5111 | +0.258 (+4.12%) | 11,266,695 |
| 28 Apr 2009 | CNY | 6.5333 | 6.5778 | 6.2533 | 6.2533 | 6.2533 | 0.0 (0.0%) | 13,022,334 |
| 27 Apr 2009 | CNY | 6.5333 | 6.5778 | 6.0844 | 6.2533 | 6.2533 | -0.262 (-4.03%) | 13,022,334 |
| 24 Apr 2009 | CNY | 6.52 | 6.7111 | 6.3778 | 6.5156 | 6.5156 | +0.071 (+1.10%) | 16,721,716 |
| 23 Apr 2009 | CNY | 6.0044 | 6.5556 | 6.0044 | 6.4444 | 6.4444 | +0.4 (+6.62%) | 17,976,492 |
| 22 Apr 2009 | CNY | 6.5422 | 6.7467 | 5.9111 | 6.0444 | 6.0444 | -0.498 (-7.61%) | 18,813,469 |
| 21 Apr 2009 | CNY | 6.2844 | 6.5778 | 6.2533 | 6.5422 | 6.5422 | +0.173 (+2.72%) | 15,211,338 |
| 20 Apr 2009 | CNY | 6.1689 | 6.4622 | 6.1422 | 6.3689 | 6.3689 | +0.129 (+2.07%) | 18,915,129 |
| 17 Apr 2009 | CNY | 5.9111 | 6.3867 | 5.9022 | 6.24 | 6.24 | +0.302 (+5.09%) | 28,508,976 |
| 16 Apr 2009 | CNY | 5.9156 | 6.0667 | 5.8133 | 5.9378 | 5.9378 | +0.004 (+0.08%) | 13,479,527 |
| 15 Apr 2009 | CNY | 5.9467 | 6.1733 | 5.8356 | 5.9333 | 5.9333 | -0.093 (-1.55%) | 18,878,062 |
| 14 Apr 2009 | CNY | 6.0889 | 6.1111 | 5.9244 | 6.0267 | 6.0267 | -0.124 (-2.02%) | 16,486,269 |
| 13 Apr 2009 | CNY | 6.0222 | 6.2667 | 5.9111 | 6.1511 | 6.1511 | +0.138 (+2.29%) | 19,935,924 |
| 10 Apr 2009 | CNY | 5.9956 | 6.0356 | 5.8444 | 6.0133 | 6.0133 | +0.053 (+0.89%) | 22,361,280 |
| 9 Apr 2009 | CNY | 5.5289 | 5.96 | 5.5111 | 5.96 | 5.96 | +0.404 (+7.28%) | 27,791,381 |
| 8 Apr 2009 | CNY | 5.4667 | 5.6844 | 5.44 | 5.5556 | 5.5556 | +0.12 (+2.21%) | 22,617,389 |
| 7 Apr 2009 | CNY | 5.3556 | 5.4844 | 5.3244 | 5.4356 | 5.4356 | +0.067 (+1.24%) | 7,354,896 |
| 3 Apr 2009 | CNY | 5.4933 | 5.52 | 5.2933 | 5.3689 | 5.3689 | -0.093 (-1.71%) | 7,185,449 |
| 2 Apr 2009 | CNY | 5.4667 | 5.5467 | 5.4444 | 5.4622 | 5.4622 | +0.004 (+0.08%) | 7,854,563 |
| 1 Apr 2009 | CNY | 5.4267 | 5.5022 | 5.3689 | 5.4578 | 5.4578 | +0.071 (+1.32%) | 6,944,096 |
| 31 Mar 2009 | CNY | 5.3111 | 5.4 | 5.2578 | 5.3867 | 5.3867 | -0.035 (-0.65%) | 6,064,146 |
| 30 Mar 2009 | CNY | 5.2533 | 5.44 | 5.2267 | 5.4222 | 5.4222 | +0.173 (+3.30%) | 9,152,750 |
| 27 Mar 2009 | CNY | 5.28 | 5.3467 | 5.2222 | 5.2489 | 5.2489 | -0.031 (-0.59%) | 8,088,743 |
| 26 Mar 2009 | CNY | 5.2 | 5.28 | 5.1467 | 5.28 | 5.28 | +0.08 (+1.54%) | 5,287,459 |
| 25 Mar 2009 | CNY | 5.3289 | 5.3289 | 5.1778 | 5.2 | 5.2 | -0.133 (-2.50%) | 4,589,214 |
| 24 Mar 2009 | CNY | 5.4222 | 5.4533 | 5.3333 | 5.3333 | 5.3333 | -0.053 (-0.99%) | 4,944,285 |
| 23 Mar 2009 | CNY | 5.3778 | 5.3956 | 5.2889 | 5.3867 | 5.3867 | +0.058 (+1.08%) | 6,189,898 |
