| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | CNY | 5.2711 | 5.5111 | 5.2711 | 5.4622 | 5.4622 | +0.138 (+2.59%) | 10,892,790 |
| 5 Feb 2009 | CNY | 5.36 | 5.3689 | 5.1778 | 5.3244 | 5.3244 | -0.013 (-0.25%) | 7,585,535 |
| 4 Feb 2009 | CNY | 5.3333 | 5.3911 | 5.1689 | 5.3378 | 5.3378 | +0.04 (+0.76%) | 9,021,654 |
| 3 Feb 2009 | CNY | 5.0222 | 5.5022 | 5.0178 | 5.2978 | 5.2978 | +0.298 (+5.96%) | 12,426,763 |
| 2 Feb 2009 | CNY | 4.9111 | 5.0578 | 4.8933 | 5 | 5 | +0.12 (+2.46%) | 6,756,606 |
| 23 Jan 2009 | CNY | 4.8178 | 4.9733 | 4.7956 | 4.88 | 4.88 | +0.067 (+1.39%) | 6,739,236 |
| 22 Jan 2009 | CNY | 4.7644 | 4.8444 | 4.7289 | 4.8133 | 4.8133 | +0.089 (+1.88%) | 5,415,066 |
| 21 Jan 2009 | CNY | 4.7556 | 4.8444 | 4.7111 | 4.7244 | 4.7244 | -0.085 (-1.76%) | 5,299,290 |
| 20 Jan 2009 | CNY | 4.7467 | 4.8311 | 4.7111 | 4.8089 | 4.8089 | +0.049 (+1.03%) | 4,085,588 |
| 19 Jan 2009 | CNY | 4.9822 | 5.0356 | 4.7111 | 4.76 | 4.76 | -0.173 (-3.51%) | 6,434,214 |
| 16 Jan 2009 | CNY | 4.88 | 4.9867 | 4.8489 | 4.9333 | 4.9333 | +0.075 (+1.55%) | 7,483,817 |
| 15 Jan 2009 | CNY | 4.9289 | 4.9689 | 4.8044 | 4.8578 | 4.8578 | -0.142 (-2.84%) | 6,128,556 |
| 14 Jan 2009 | CNY | 4.8356 | 5.0089 | 4.7422 | 5 | 5 | +0.111 (+2.27%) | 4,079,202 |
| 13 Jan 2009 | CNY | 5.0222 | 5.08 | 4.84 | 4.8889 | 4.8889 | -0.178 (-3.51%) | 1,626,840 |
| 12 Jan 2009 | CNY | 5.0044 | 5.2089 | 4.9244 | 5.0667 | 5.0667 | +0.062 (+1.24%) | 2,874,924 |
| 9 Jan 2009 | CNY | 4.8222 | 5.0356 | 4.7378 | 5.0044 | 5.0044 | +0.249 (+5.23%) | 2,380,830 |
| 8 Jan 2009 | CNY | 4.88 | 4.88 | 4.7111 | 4.7556 | 4.7556 | -0.155 (-3.17%) | 1,439,392 |
| 7 Jan 2009 | CNY | 4.9333 | 4.9778 | 4.8933 | 4.9111 | 4.9111 | -0.062 (-1.25%) | 1,869,075 |
| 6 Jan 2009 | CNY | 4.8444 | 5 | 4.7778 | 4.9733 | 4.9733 | +0.084 (+1.73%) | 2,483,937 |
| 5 Jan 2009 | CNY | 4.7956 | 4.9156 | 4.7022 | 4.8889 | 4.8889 | +0.213 (+4.56%) | 991,604 |
| 31 Dec 2008 | CNY | 4.7156 | 4.8089 | 4.6711 | 4.6756 | 4.6756 | -0.075 (-1.59%) | 839,504 |
| 30 Dec 2008 | CNY | 4.7556 | 4.8089 | 4.6711 | 4.7511 | 4.7511 | -0.013 (-0.28%) | 1,221,376 |
| 29 Dec 2008 | CNY | 4.6578 | 4.8089 | 4.4444 | 4.7644 | 4.7644 | +0.062 (+1.32%) | 2,954,148 |
| 26 Dec 2008 | CNY | 4.7733 | 4.7911 | 4.6444 | 4.7022 | 4.7022 | -0.044 (-0.94%) | 1,001,409 |
| 25 Dec 2008 | CNY | 4.76 | 4.8489 | 4.6044 | 4.7467 | 4.7467 | -0.098 (-2.02%) | 3,437,448 |
| 24 Dec 2008 | CNY | 4.8 | 4.9422 | 4.72 | 4.8444 | 4.8444 | -0.4 (-7.63%) | 6,868,174 |
| 22 Dec 2008 | CNY | 5.2889 | 5.3333 | 5.1333 | 5.2444 | 5.2444 | -0.018 (-0.34%) | 3,449,486 |
| 19 Dec 2008 | CNY | 5.0489 | 5.3156 | 4.9956 | 5.2622 | 5.2622 | +0.209 (+4.13%) | 8,330,193 |
| 18 Dec 2008 | CNY | 4.9067 | 5.0933 | 4.7556 | 5.0533 | 5.0533 | +0.151 (+3.08%) | 4,092,711 |
| 17 Dec 2008 | CNY | 4.8889 | 5.0222 | 4.8444 | 4.9022 | 4.9022 | +0.049 (+1.01%) | 2,986,733 |
