| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | CNY | 4.0133 | 4.1111 | 4.0133 | 4.0356 | 4.0356 | -0.067 (-1.62%) | 1,228,002 |
| 3 Nov 2008 | CNY | 4.0444 | 4.1289 | 3.8889 | 4.1022 | 4.1022 | +0.058 (+1.43%) | 2,731,747 |
| 31 Oct 2008 | CNY | 4.0044 | 4.0889 | 3.7867 | 4.0444 | 4.0444 | +0.044 (+1.11%) | 1,977,297 |
| 30 Oct 2008 | CNY | 4.0267 | 4.1378 | 3.9822 | 4 | 4 | -0.093 (-2.28%) | 1,754,430 |
| 29 Oct 2008 | CNY | 4.4222 | 4.4222 | 4.0889 | 4.0933 | 4.0933 | -0.262 (-6.02%) | 2,134,701 |
| 28 Oct 2008 | CNY | 4.2667 | 4.4356 | 4.1778 | 4.3556 | 4.3556 | +0.009 (+0.20%) | 1,980,911 |
| 27 Oct 2008 | CNY | 4.4933 | 4.4933 | 4.3111 | 4.3467 | 4.3467 | -0.187 (-4.12%) | 2,960,651 |
| 24 Oct 2008 | CNY | 4.52 | 4.5689 | 4.4889 | 4.5333 | 4.5333 | +0.013 (+0.29%) | 2,020,245 |
| 23 Oct 2008 | CNY | 4.3867 | 4.5556 | 4.2267 | 4.52 | 4.52 | +0.076 (+1.70%) | 3,089,119 |
| 22 Oct 2008 | CNY | 4.4933 | 4.6889 | 4.4444 | 4.4444 | 4.4444 | 0.0 (0.0%) | 2,284,330 |
| 21 Oct 2008 | CNY | 4.4222 | 4.6 | 4.3556 | 4.4444 | 4.4444 | +0.071 (+1.63%) | 2,398,540 |
| 20 Oct 2008 | CNY | 4.3556 | 4.4356 | 4.2 | 4.3733 | 4.3733 | +0.044 (+1.03%) | 3,239,318 |
| 17 Oct 2008 | CNY | 4.5733 | 4.5822 | 4.1778 | 4.3289 | 4.3289 | -0.151 (-3.37%) | 3,302,824 |
| 16 Oct 2008 | CNY | 4.7556 | 4.8844 | 4.48 | 4.48 | 4.48 | -0.498 (-10.00%) | 4,634,757 |
| 15 Oct 2008 | CNY | 5.0222 | 5.0222 | 4.7022 | 4.9778 | 4.9778 | -0.089 (-1.75%) | 2,751,183 |
| 14 Oct 2008 | CNY | 5.3022 | 5.3022 | 4.9778 | 5.0667 | 5.0667 | -0.067 (-1.30%) | 5,324,721 |
| 13 Oct 2008 | CNY | 4.9556 | 5.1556 | 4.48 | 5.1333 | 5.1333 | +0.218 (+4.43%) | 6,679,143 |
| 10 Oct 2008 | CNY | 5 | 5.0667 | 4.8356 | 4.9156 | 4.9156 | -0.24 (-4.66%) | 4,245,250 |
| 9 Oct 2008 | CNY | 5.5333 | 5.5956 | 5.1556 | 5.1556 | 5.1556 | -0.32 (-5.84%) | 2,816,145 |
| 8 Oct 2008 | CNY | 5.4178 | 5.5778 | 5.36 | 5.4756 | 5.4756 | -0.08 (-1.44%) | 2,540,776 |
| 7 Oct 2008 | CNY | 5.3556 | 5.6311 | 5.3156 | 5.5556 | 5.5556 | +0.031 (+0.56%) | 2,848,455 |
| 6 Oct 2008 | CNY | 5.3778 | 5.6 | 5.1556 | 5.5244 | 5.5244 | +0.031 (+0.57%) | 3,862,026 |
| 26 Sep 2008 | CNY | 5.7733 | 5.8222 | 5.4 | 5.4933 | 5.4933 | -0.28 (-4.85%) | 6,187,934 |
| 25 Sep 2008 | CNY | 5.7378 | 5.8889 | 5.7244 | 5.7733 | 5.7733 | +0.035 (+0.62%) | 7,820,716 |
| 24 Sep 2008 | CNY | 5.7778 | 5.8133 | 5.4222 | 5.7378 | 5.7378 | -0.289 (-4.79%) | 7,010,070 |
| 23 Sep 2008 | CNY | 6.4889 | 6.4889 | 6.0267 | 6.0267 | 6.0267 | -0.671 (-10.02%) | 7,889,521 |
| 22 Sep 2008 | CNY | 7.0933 | 7.4933 | 6.5778 | 6.6978 | 6.6978 | -0.342 (-4.86%) | 15,023,351 |
| 19 Sep 2008 | CNY | 6.9778 | 7.04 | 6.8222 | 7.04 | 7.04 | +0.64 (+10%) | 16,439,602 |
| 18 Sep 2008 | CNY | 6.3778 | 6.4667 | 5.9111 | 6.4 | 6.4 | +0.098 (+1.55%) | 1,206,758 |
| 17 Sep 2008 | CNY | 6.2267 | 6.3778 | 6.2267 | 6.3022 | 6.3022 | -0.031 (-0.49%) | 414,900 |
