| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | CNY | 7.4978 | 7.72 | 7.2889 | 7.3333 | 7.3333 | -0.089 (-1.20%) | 3,269,900 |
| 31 Jul 2008 | CNY | 7.6489 | 7.6489 | 7.3467 | 7.4222 | 7.4222 | -0.227 (-2.96%) | 954,443 |
| 30 Jul 2008 | CNY | 7.8533 | 7.92 | 7.6311 | 7.6489 | 7.6489 | -0.204 (-2.60%) | 1,849,725 |
| 29 Jul 2008 | CNY | 7.8756 | 7.8933 | 7.56 | 7.8533 | 7.8533 | -0.022 (-0.28%) | 804,233 |
| 28 Jul 2008 | CNY | 8.0133 | 8.16 | 7.8578 | 7.8756 | 7.8756 | -0.16 (-1.99%) | 2,251,233 |
| 25 Jul 2008 | CNY | 7.9022 | 8.0889 | 7.7867 | 8.0356 | 8.0356 | +0.111 (+1.40%) | 1,443,366 |
| 24 Jul 2008 | CNY | 7.8578 | 7.9778 | 7.7333 | 7.9244 | 7.9244 | +0.058 (+0.73%) | 1,822,218 |
| 23 Jul 2008 | CNY | 7.9911 | 8.0889 | 7.7956 | 7.8667 | 7.8667 | -0.044 (-0.56%) | 2,501,466 |
| 22 Jul 2008 | CNY | 7.9111 | 7.9689 | 7.7822 | 7.9111 | 7.9111 | 0.0 (0.0%) | 2,829,404 |
| 21 Jul 2008 | CNY | 7.7289 | 7.9822 | 7.5556 | 7.9111 | 7.9111 | +0.138 (+1.77%) | 2,009,916 |
| 18 Jul 2008 | CNY | 7.9822 | 7.9911 | 7.2444 | 7.7733 | 7.7733 | -0.08 (-1.02%) | 2,444,755 |
| 17 Jul 2008 | CNY | 8 | 8.0622 | 7.8 | 7.8533 | 7.8533 | -0.058 (-0.73%) | 3,177,609 |
| 16 Jul 2008 | CNY | 7.7333 | 8.0444 | 7.7333 | 7.9111 | 7.9111 | -0.022 (-0.28%) | 3,079,248 |
| 15 Jul 2008 | CNY | 8.2444 | 8.4444 | 7.7378 | 7.9333 | 7.9333 | -0.067 (-0.83%) | 3,838,450 |
| 14 Jul 2008 | CNY | 7.8089 | 8.08 | 7.6533 | 8 | 8 | +0.173 (+2.21%) | 1,722,474 |
| 11 Jul 2008 | CNY | 7.96 | 8.0889 | 7.7333 | 7.8267 | 7.8267 | -0.187 (-2.33%) | 1,898,687 |
| 10 Jul 2008 | CNY | 8.1067 | 8.2667 | 8.0133 | 8.0133 | 8.0133 | -0.116 (-1.42%) | 1,636,566 |
| 9 Jul 2008 | CNY | 8.2311 | 8.44 | 8.0044 | 8.1289 | 8.1289 | -0.102 (-1.24%) | 3,861,164 |
| 8 Jul 2008 | CNY | 7.9556 | 8.2889 | 7.9111 | 8.2311 | 8.2311 | +0.209 (+2.60%) | 3,476,542 |
| 7 Jul 2008 | CNY | 7.6444 | 8.08 | 7.5867 | 8.0222 | 8.0222 | +0.444 (+5.86%) | 1,929,141 |
| 4 Jul 2008 | CNY | 7.4444 | 7.6356 | 7.3822 | 7.5778 | 7.5778 | +0.044 (+0.59%) | 2,006,383 |
| 3 Jul 2008 | CNY | 7.2756 | 7.6889 | 7.0578 | 7.5333 | 7.5333 | +0.249 (+3.42%) | 2,813,672 |
| 2 Jul 2008 | CNY | 7.2844 | 7.4 | 7.1378 | 7.2844 | 7.2844 | +0.013 (+0.18%) | 1,825,668 |
| 1 Jul 2008 | CNY | 7.3467 | 7.3733 | 7.1022 | 7.2711 | 7.2711 | -0.013 (-0.18%) | 571,295 |
| 30 Jun 2008 | CNY | 7.2311 | 7.4667 | 7.08 | 7.2844 | 7.2844 | -0.031 (-0.43%) | 1,013,881 |
| 27 Jun 2008 | CNY | 7 | 7.4044 | 7 | 7.3156 | 7.3156 | -0.191 (-2.55%) | 1,476,108 |
| 26 Jun 2008 | CNY | 7.3689 | 7.5333 | 7.2933 | 7.5067 | 7.5067 | +0.138 (+1.87%) | 1,171,476 |
| 25 Jun 2008 | CNY | 7.0578 | 7.4222 | 6.9111 | 7.3689 | 7.3689 | +0.347 (+4.94%) | 2,667,323 |
| 24 Jun 2008 | CNY | 7.1067 | 7.16 | 7 | 7.0222 | 7.0222 | -0.044 (-0.63%) | 2,253,417 |
| 23 Jun 2008 | CNY | 7.1333 | 7.4844 | 6.9911 | 7.0667 | 7.0667 | -0.289 (-3.93%) | 1,155,935 |
