| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | CNY | 7.0222 | 7.48 | 6.7556 | 7.3556 | 7.3556 | +0.333 (+4.75%) | 2,491,818 |
| 19 Jun 2008 | CNY | 7.0667 | 7.1467 | 6.7111 | 7.0222 | 7.0222 | -0.133 (-1.86%) | 1,861,641 |
| 18 Jun 2008 | CNY | 6.8756 | 7.2 | 6.72 | 7.1556 | 7.1556 | +0.289 (+4.21%) | 1,747,946 |
| 17 Jun 2008 | CNY | 7.3333 | 7.3822 | 6.7556 | 6.8667 | 6.8667 | -0.467 (-6.36%) | 934,200 |
| 16 Jun 2008 | CNY | 7.2533 | 7.4444 | 7.0222 | 7.3333 | 7.3333 | +0.075 (+1.04%) | 695,850 |
| 13 Jun 2008 | CNY | 7.4444 | 7.4711 | 7.2 | 7.2578 | 7.2578 | -0.053 (-0.73%) | 1,466,637 |
| 12 Jun 2008 | CNY | 7.3067 | 7.4667 | 7.1111 | 7.3111 | 7.3111 | +0.062 (+0.86%) | 1,254,667 |
| 11 Jun 2008 | CNY | 7.5333 | 7.5333 | 7.2 | 7.2489 | 7.2489 | -0.284 (-3.78%) | 1,381,943 |
| 10 Jun 2008 | CNY | 7.9111 | 7.9556 | 7.3822 | 7.5333 | 7.5333 | -0.569 (-7.02%) | 1,661,015 |
| 6 Jun 2008 | CNY | 8.2667 | 8.2933 | 8 | 8.1022 | 8.1022 | -0.187 (-2.25%) | 582,540 |
| 5 Jun 2008 | CNY | 8.4889 | 8.4889 | 8.0844 | 8.2889 | 8.2889 | -0.111 (-1.32%) | 1,378,824 |
| 4 Jun 2008 | CNY | 8.3689 | 8.5511 | 8.3378 | 8.4 | 8.4 | -0.124 (-1.46%) | 601,620 |
| 3 Jun 2008 | CNY | 8.4444 | 8.5244 | 8.3556 | 8.5244 | 8.5244 | +0.12 (+1.43%) | 628,362 |
| 2 Jun 2008 | CNY | 8.4444 | 8.4933 | 8.2711 | 8.4044 | 8.4044 | +0.049 (+0.58%) | 703,577 |
| 30 May 2008 | CNY | 8.2267 | 8.5956 | 8.1644 | 8.3556 | 8.3556 | +0.133 (+1.62%) | 1,420,719 |
| 29 May 2008 | CNY | 8.4444 | 8.6 | 8.1822 | 8.2222 | 8.2222 | -0.249 (-2.94%) | 849,831 |
| 28 May 2008 | CNY | 8.2756 | 8.5333 | 8.1333 | 8.4711 | 8.4711 | +0.196 (+2.36%) | 1,651,650 |
| 27 May 2008 | CNY | 8.2222 | 8.3644 | 8.1156 | 8.2756 | 8.2756 | +0.058 (+0.70%) | 744,880 |
| 26 May 2008 | CNY | 8.1378 | 8.2444 | 7.88 | 8.2178 | 8.2178 | -0.004 (-0.05%) | 837,576 |
| 23 May 2008 | CNY | 8.2667 | 8.3911 | 8.0489 | 8.2222 | 8.2222 | -0.049 (-0.59%) | 1,030,995 |
| 22 May 2008 | CNY | 8.4444 | 8.4889 | 8.2267 | 8.2711 | 8.2711 | -0.253 (-2.97%) | 865,469 |
| 21 May 2008 | CNY | 8 | 8.5911 | 7.9333 | 8.5244 | 8.5244 | +0.4 (+4.92%) | 1,814,440 |
| 20 May 2008 | CNY | 8.8889 | 8.8889 | 8.0444 | 8.1244 | 8.1244 | -0.804 (-9.01%) | 3,215,504 |
| 19 May 2008 | CNY | 8.8889 | 9.0578 | 8.7111 | 8.9289 | 8.9289 | -0.058 (-0.64%) | 1,368,740 |
| 16 May 2008 | CNY | 9.2933 | 9.4578 | 8.8489 | 8.9867 | 8.9867 | -0.338 (-3.62%) | 2,368,831 |
| 15 May 2008 | CNY | 9.2444 | 9.4444 | 9.12 | 9.3244 | 9.3244 | +0.084 (+0.91%) | 2,832,876 |
| 14 May 2008 | CNY | 9.1022 | 9.28 | 8.9111 | 9.24 | 9.24 | +0.147 (+1.61%) | 2,020,524 |
| 13 May 2008 | CNY | 9.0933 | 9.2667 | 8.7289 | 9.0933 | 9.0933 | -0.004 (-0.05%) | 2,268,603 |
| 12 May 2008 | CNY | 8.8844 | 9.4578 | 8.5956 | 9.0978 | 9.0978 | +0.018 (+0.20%) | 2,886,644 |
| 9 May 2008 | CNY | 9.3867 | 9.5556 | 8.8889 | 9.08 | 9.08 | -0.236 (-2.53%) | 4,362,106 |
