| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | CNY | 8.6 | 9.3333 | 8.6 | 9.3156 | 9.3156 | +3.583 (+62.51%) | 5,071,578 |
| 8 May 2008 |
|
|||||||
| 7 May 2008 | CNY | 8.9333 | 9.0933 | 8.5985 | 8.5985 | 8.5985 | -0.32 (-3.59%) | 3,286,119 |
| 6 May 2008 | CNY | 8.8889 | 9.2444 | 8.8296 | 8.9185 | 8.9185 | +0.027 (+0.30%) | 3,780,597 |
| 5 May 2008 | CNY | 8.9126 | 8.9778 | 8.6844 | 8.8919 | 8.8919 | +0.003 (+0.03%) | 4,454,777 |
| 30 Apr 2008 | CNY | 8.6933 | 8.9126 | 8.6222 | 8.8889 | 8.8889 | +0.196 (+2.25%) | 3,671,362 |
| 29 Apr 2008 | CNY | 8.5096 | 8.7052 | 8.4385 | 8.6933 | 8.6933 | +0.092 (+1.07%) | 3,183,276 |
| 28 Apr 2008 | CNY | 8.0444 | 8.6222 | 8 | 8.6015 | 8.6015 | +0.397 (+4.84%) | 7,797,053 |
| 25 Apr 2008 | CNY | 8.5452 | 8.5452 | 8 | 8.2044 | 8.2044 | -0.353 (-4.12%) | 5,795,334 |
| 24 Apr 2008 | CNY | 8.5304 | 8.6578 | 8.0919 | 8.557 | 8.557 | +0.681 (+8.65%) | 4,990,332 |
| 23 Apr 2008 | CNY | 7.5704 | 8 | 7.5704 | 7.8756 | 7.8756 | +0.51 (+6.92%) | 4,839,105 |
| 22 Apr 2008 | CNY | 7.4904 | 7.5289 | 6.7763 | 7.3659 | 7.3659 | -0.163 (-2.16%) | 2,213,274 |
| 21 Apr 2008 | CNY | 7.7363 | 8.1452 | 7.3185 | 7.5289 | 7.5289 | +0.003 (+0.04%) | 1,574,059 |
| 17 Apr 2008 | CNY | 7.2593 | 7.5496 | 7.2593 | 7.5259 | 7.5259 | +0.207 (+2.83%) | 2,952,946 |
| 16 Apr 2008 | CNY | 7.1111 | 7.3333 | 7.0222 | 7.3185 | 7.3185 | +0.207 (+2.92%) | 1,100,668 |
| 15 Apr 2008 | CNY | 7.2296 | 7.4015 | 7.0163 | 7.1111 | 7.1111 | -0.118 (-1.64%) | 534,978 |
| 14 Apr 2008 | CNY | 7.2889 | 7.2889 | 7.0519 | 7.2296 | 7.2296 | -0.089 (-1.21%) | 1,670,517 |
| 11 Apr 2008 | CNY | 7.4044 | 7.4044 | 7.0519 | 7.3185 | 7.3185 | +0.035 (+0.49%) | 372,957 |
| 10 Apr 2008 | CNY | 7.3393 | 7.3719 | 7.12 | 7.283 | 7.283 | +0.083 (+1.15%) | 371,931 |
| 9 Apr 2008 | CNY | 7.5111 | 7.7037 | 7.2 | 7.2 | 7.2 | -0.329 (-4.37%) | 691,500 |
| 8 Apr 2008 | CNY | 7.363 | 7.6385 | 7.3541 | 7.5289 | 7.5289 | +0.181 (+2.46%) | 612,906 |
| 7 Apr 2008 | CNY | 7.2356 | 7.52 | 7.0519 | 7.3482 | 7.3482 | +0.148 (+2.06%) | 1,157,574 |
| 3 Apr 2008 | CNY | 7.0074 | 7.2296 | 6.8741 | 7.2 | 7.2 | +0.207 (+2.97%) | 558,646 |
| 2 Apr 2008 | CNY | 7.1407 | 7.3482 | 6.7585 | 6.9926 | 6.9926 | -0.124 (-1.75%) | 913,639 |
| 1 Apr 2008 | CNY | 7.6444 | 7.7007 | 6.9689 | 7.117 | 7.117 | -0.513 (-6.72%) | 1,851,086 |
| 31 Mar 2008 | CNY | 7.757 | 8 | 7.5556 | 7.6296 | 7.6296 | -0.136 (-1.76%) | 1,022,490 |
| 28 Mar 2008 | CNY | 7.4074 | 7.8519 | 7.3719 | 7.7659 | 7.7659 | +0.181 (+2.38%) | 1,618,906 |
| 27 Mar 2008 | CNY | 7.5348 | 7.763 | 7.3482 | 7.5852 | 7.5852 | +0.044 (+0.59%) | 2,406,273 |
| 26 Mar 2008 | CNY | 7.1704 | 7.6089 | 7.1704 | 7.5407 | 7.5407 | +0.37 (+5.16%) | 3,258,839 |
| 25 Mar 2008 | CNY | 6.8474 | 7.1941 | 6.8148 | 7.1704 | 7.1704 | +0.133 (+1.90%) | 2,152,618 |
| 24 Mar 2008 | CNY | 7.0607 | 7.2593 | 6.9926 | 7.037 | 7.037 | -0.039 (-0.55%) | 665,401 |
