| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 7.1022 | 7.2593 | 6.8178 | 7.0756 | 7.0756 | -0.095 (-1.32%) | 1,064,205 |
| 20 Mar 2008 | CNY | 6.9037 | 7.2948 | 6.5126 | 7.1704 | 7.1704 | +0.267 (+3.86%) | 4,708,732 |
| 19 Mar 2008 | CNY | 6.7526 | 7.0815 | 6.6696 | 6.9037 | 6.9037 | +0.237 (+3.55%) | 1,749,225 |
| 18 Mar 2008 | CNY | 6.723 | 6.7852 | 6.3704 | 6.6667 | 6.6667 | -0.142 (-2.09%) | 4,021,133 |
| 17 Mar 2008 | CNY | 7.2415 | 7.2415 | 6.6963 | 6.8089 | 6.8089 | -0.456 (-6.28%) | 2,976,932 |
| 14 Mar 2008 | CNY | 7.1733 | 7.28 | 7.0815 | 7.2652 | 7.2652 | -0.024 (-0.33%) | 1,158,293 |
| 13 Mar 2008 | CNY | 7.1674 | 7.36 | 6.963 | 7.2889 | 7.2889 | -0.053 (-0.73%) | 2,571,051 |
| 12 Mar 2008 | CNY | 7.8815 | 7.9111 | 7.2296 | 7.3422 | 7.3422 | -0.358 (-4.66%) | 1,227,683 |
| 11 Mar 2008 | CNY | 7.5644 | 7.7926 | 7.443 | 7.7007 | 7.7007 | -0.006 (-0.08%) | 529,908 |
| 10 Mar 2008 | CNY | 8 | 8.0296 | 7.7007 | 7.7067 | 7.7067 | -0.293 (-3.67%) | 2,031,820 |
| 7 Mar 2008 | CNY | 8 | 8.1778 | 7.9259 | 8 | 8 | -0.098 (-1.21%) | 8,569,202 |
| 6 Mar 2008 | CNY | 8.2667 | 8.2963 | 8 | 8.0978 | 8.0978 | -0.104 (-1.26%) | 3,118,898 |
| 5 Mar 2008 | CNY | 8.0593 | 8.237 | 7.9111 | 8.2015 | 8.2015 | +0.127 (+1.58%) | 3,148,122 |
| 4 Mar 2008 | CNY | 8.2044 | 8.2815 | 8.0356 | 8.0741 | 8.0741 | -0.015 (-0.18%) | 3,811,509 |
| 3 Mar 2008 | CNY | 7.9407 | 8.1422 | 7.763 | 8.0889 | 8.0889 | +0.148 (+1.87%) | 2,616,617 |
| 29 Feb 2008 | CNY | 7.9289 | 8.0504 | 7.7926 | 7.9407 | 7.9407 | +0.012 (+0.15%) | 1,798,372 |
| 28 Feb 2008 | CNY | 7.7363 | 7.9704 | 7.7363 | 7.9289 | 7.9289 | +0.136 (+1.75%) | 479,388 |
| 27 Feb 2008 | CNY | 7.757 | 7.8519 | 7.6148 | 7.7926 | 7.7926 | +0.086 (+1.11%) | 830,749 |
| 26 Feb 2008 | CNY | 7.8963 | 8.1482 | 7.6741 | 7.7067 | 7.7067 | -0.121 (-1.55%) | 2,193,547 |
| 25 Feb 2008 | CNY | 8.0889 | 8.1482 | 7.8104 | 7.8282 | 7.8282 | -0.32 (-3.93%) | 837,820 |
| 22 Feb 2008 | CNY | 8.0593 | 8.1778 | 7.8696 | 8.1482 | 8.1482 | -0.053 (-0.65%) | 1,129,426 |
| 21 Feb 2008 | CNY | 8.1956 | 8.2815 | 8.0444 | 8.2015 | 8.2015 | -0.047 (-0.57%) | 822,048 |
| 20 Feb 2008 | CNY | 8.3852 | 8.4444 | 8.237 | 8.2489 | 8.2489 | -0.121 (-1.45%) | 1,065,254 |
| 19 Feb 2008 | CNY | 8.4148 | 8.4444 | 8.237 | 8.3704 | 8.3704 | +0.068 (+0.82%) | 2,315,368 |
| 18 Feb 2008 | CNY | 8.2044 | 8.3852 | 8.0593 | 8.3022 | 8.3022 | +0.21 (+2.60%) | 1,285,254 |
| 15 Feb 2008 | CNY | 8.0148 | 8.1926 | 7.9496 | 8.0919 | 8.0919 | +0.039 (+0.48%) | 1,067,370 |
| 14 Feb 2008 | CNY | 8.0148 | 8.2074 | 7.9793 | 8.0533 | 8.0533 | +0.074 (+0.93%) | 606,190 |
| 13 Feb 2008 | CNY | 8.2015 | 8.237 | 7.9763 | 7.9793 | 7.9793 | -0.222 (-2.71%) | 1,128,765 |
| 5 Feb 2008 | CNY | 8.2963 | 8.3763 | 8.0593 | 8.2015 | 8.2015 | -0.243 (-2.88%) | 1,801,824 |
| 4 Feb 2008 | CNY | 7.9259 | 8.5926 | 7.9259 | 8.4444 | 8.4444 | +0.581 (+7.38%) | 3,451,025 |
