| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | CNY | 8.1778 | 8.1778 | 7.437 | 7.8637 | 7.8637 | -0.314 (-3.84%) | 2,700,546 |
| 31 Jan 2008 | CNY | 8.0444 | 8.3496 | 7.8963 | 8.1778 | 8.1778 | +0.015 (+0.18%) | 2,614,767 |
| 30 Jan 2008 | CNY | 8.403 | 8.5896 | 8.0444 | 8.163 | 8.163 | -0.281 (-3.33%) | 3,374,139 |
| 29 Jan 2008 | CNY | 8.4444 | 8.5926 | 8.1482 | 8.4444 | 8.4444 | 0.0 (0.0%) | 2,021,631 |
| 28 Jan 2008 | CNY | 8.8889 | 8.8889 | 8.3259 | 8.4444 | 8.4444 | -0.533 (-5.94%) | 2,485,539 |
| 25 Jan 2008 | CNY | 9.1852 | 9.3333 | 8.9126 | 8.9778 | 8.9778 | -0.145 (-1.59%) | 4,783,644 |
| 24 Jan 2008 | CNY | 8.8593 | 9.2682 | 8.8533 | 9.123 | 9.123 | +0.376 (+4.30%) | 7,831,339 |
| 23 Jan 2008 | CNY | 8.2607 | 8.8859 | 8.2252 | 8.7467 | 8.7467 | +0.599 (+7.35%) | 7,071,495 |
| 22 Jan 2008 | CNY | 8.6459 | 8.6459 | 7.9733 | 8.1482 | 8.1482 | -0.711 (-8.03%) | 8,193,973 |
| 21 Jan 2008 | CNY | 8.8444 | 8.9482 | 8.6282 | 8.8593 | 8.8593 | +0.145 (+1.67%) | 6,419,472 |
| 18 Jan 2008 | CNY | 8.5067 | 8.8296 | 8.5067 | 8.7141 | 8.7141 | +0.258 (+3.05%) | 4,312,109 |
| 17 Jan 2008 | CNY | 8.2993 | 8.723 | 8.2667 | 8.4563 | 8.4563 | +0.098 (+1.17%) | 7,865,886 |
| 16 Jan 2008 | CNY | 8.5274 | 8.5333 | 8.237 | 8.3585 | 8.3585 | -0.169 (-1.98%) | 7,963,842 |
| 15 Jan 2008 | CNY | 8.7407 | 8.7407 | 8.4978 | 8.5274 | 8.5274 | -0.038 (-0.45%) | 2,828,236 |
| 14 Jan 2008 | CNY | 8.563 | 8.7348 | 8.4741 | 8.5659 | 8.5659 | -0.024 (-0.28%) | 2,473,827 |
| 11 Jan 2008 | CNY | 8.7407 | 8.8 | 8.4444 | 8.5896 | 8.5896 | -0.21 (-2.39%) | 2,958,437 |
| 10 Jan 2008 | CNY | 8.9985 | 8.9985 | 8.7111 | 8.8 | 8.8 | -0.089 (-1.00%) | 2,999,517 |
| 9 Jan 2008 | CNY | 8.5926 | 8.9185 | 8.477 | 8.8889 | 8.8889 | +0.216 (+2.49%) | 4,898,110 |
| 8 Jan 2008 | CNY | 8.88 | 9.037 | 8.5333 | 8.6726 | 8.6726 | -0.338 (-3.75%) | 7,586,719 |
| 7 Jan 2008 | CNY | 8.8296 | 9.2326 | 8.557 | 9.0104 | 9.0104 | +0.127 (+1.43%) | 9,666,270 |
| 4 Jan 2008 | CNY | 8.4148 | 8.9778 | 8.4089 | 8.883 | 8.883 | +0.474 (+5.64%) | 10,446,019 |
| 3 Jan 2008 | CNY | 8.243 | 8.4148 | 8.1482 | 8.4089 | 8.4089 | +0.166 (+2.01%) | 6,841,189 |
| 2 Jan 2008 | CNY | 8.0178 | 8.2874 | 7.9407 | 8.243 | 8.243 | +0.225 (+2.81%) | 4,547,076 |
| 28 Dec 2007 | CNY | 8.0652 | 8.1422 | 7.8874 | 8.0178 | 8.0178 | -0.044 (-0.55%) | 3,157,936 |
| 27 Dec 2007 | CNY | 8.1422 | 8.4267 | 8.0563 | 8.0622 | 8.0622 | -0.083 (-1.02%) | 7,834,326 |
| 26 Dec 2007 | CNY | 7.7926 | 8.1748 | 7.7037 | 8.1452 | 8.1452 | +0.353 (+4.52%) | 10,058,569 |
| 25 Dec 2007 | CNY | 7.7037 | 7.8193 | 7.6741 | 7.7926 | 7.7926 | -0.006 (-0.08%) | 2,108,851 |
| 24 Dec 2007 | CNY | 7.7037 | 7.9259 | 7.6 | 7.7985 | 7.7985 | +0.124 (+1.62%) | 4,493,228 |
| 21 Dec 2007 | CNY | 7.6444 | 7.7393 | 7.5556 | 7.6741 | 7.6741 | +0.03 (+0.39%) | 2,458,080 |
| 20 Dec 2007 | CNY | 7.4104 | 7.6682 | 7.4104 | 7.6444 | 7.6444 | +0.237 (+3.20%) | 2,757,847 |
