| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | CNY | 7.2889 | 7.4904 | 7.2889 | 7.4074 | 7.4074 | +0.178 (+2.46%) | 1,083,037 |
| 18 Dec 2007 | CNY | 7.4074 | 7.4667 | 7.2 | 7.2296 | 7.2296 | -0.178 (-2.40%) | 2,310,271 |
| 17 Dec 2007 | CNY | 7.4637 | 7.6682 | 7.2889 | 7.4074 | 7.4074 | -0.228 (-2.99%) | 3,049,251 |
| 14 Dec 2007 | CNY | 7.2889 | 7.6889 | 7.2296 | 7.6356 | 7.6356 | +0.376 (+5.18%) | 2,238,168 |
| 13 Dec 2007 | CNY | 7.5793 | 7.6385 | 7.1852 | 7.2593 | 7.2593 | -0.35 (-4.59%) | 3,177,069 |
| 12 Dec 2007 | CNY | 7.5556 | 7.6444 | 7.4104 | 7.6089 | 7.6089 | +0.113 (+1.50%) | 4,072,707 |
| 11 Dec 2007 | CNY | 7.3482 | 7.5259 | 7.2741 | 7.4963 | 7.4963 | +0.145 (+1.98%) | 4,037,401 |
| 10 Dec 2007 | CNY | 7.0548 | 7.4074 | 7.0548 | 7.3511 | 7.3511 | +0.178 (+2.48%) | 2,330,181 |
| 7 Dec 2007 | CNY | 7.0756 | 7.2 | 6.9807 | 7.1733 | 7.1733 | +0.095 (+1.34%) | 1,858,362 |
| 6 Dec 2007 | CNY | 7.0519 | 7.0815 | 6.9037 | 7.0785 | 7.0785 | +0.027 (+0.38%) | 1,991,331 |
| 5 Dec 2007 | CNY | 6.7585 | 7.0578 | 6.7496 | 7.0519 | 7.0519 | +0.293 (+4.34%) | 3,821,677 |
| 4 Dec 2007 | CNY | 6.6667 | 6.8207 | 6.6667 | 6.7585 | 6.7585 | +0.092 (+1.38%) | 1,606,959 |
| 3 Dec 2007 | CNY | 6.5778 | 6.6904 | 6.5778 | 6.6667 | 6.6667 | +0.089 (+1.35%) | 885,991 |
| 30 Nov 2007 | CNY | 6.6519 | 6.6519 | 6.4889 | 6.5778 | 6.5778 | -0.044 (-0.67%) | 809,213 |
| 29 Nov 2007 | CNY | 6.5719 | 6.6311 | 6.4296 | 6.6222 | 6.6222 | +0.148 (+2.29%) | 2,666,776 |
| 27 Nov 2007 | CNY | 6.483 | 6.637 | 6.4593 | 6.4741 | 6.4741 | -0.009 (-0.14%) | 1,111,134 |
| 26 Nov 2007 | CNY | 6.6519 | 6.7704 | 6.483 | 6.483 | 6.483 | -0.035 (-0.54%) | 572,042 |
| 23 Nov 2007 | CNY | 6.5778 | 6.6133 | 6.483 | 6.5185 | 6.5185 | -0.095 (-1.43%) | 764,505 |
| 22 Nov 2007 | CNY | 6.6667 | 6.7259 | 6.5482 | 6.6133 | 6.6133 | -0.056 (-0.84%) | 1,131,667 |
| 21 Nov 2007 | CNY | 6.8296 | 6.9363 | 6.6667 | 6.6696 | 6.6696 | -0.145 (-2.13%) | 1,000,285 |
| 20 Nov 2007 | CNY | 6.4859 | 6.8652 | 6.4859 | 6.8148 | 6.8148 | +0.326 (+5.02%) | 3,733,020 |
| 19 Nov 2007 | CNY | 6.3704 | 6.5037 | 6.3704 | 6.4889 | 6.4889 | +0.107 (+1.67%) | 1,132,525 |
| 16 Nov 2007 | CNY | 6.48 | 6.48 | 6.2815 | 6.3822 | 6.3822 | -0.098 (-1.51%) | 1,859,969 |
| 15 Nov 2007 | CNY | 6.6519 | 6.6726 | 6.4444 | 6.48 | 6.48 | -0.142 (-2.15%) | 1,361,522 |
| 14 Nov 2007 | CNY | 6.4978 | 6.7259 | 6.4978 | 6.6222 | 6.6222 | +0.222 (+3.47%) | 2,683,634 |
| 13 Nov 2007 | CNY | 6.4148 | 6.7556 | 6.3704 | 6.4 | 6.4 | -0.009 (-0.14%) | 3,127,649 |
| 12 Nov 2007 | CNY | 6.4 | 6.483 | 6.2578 | 6.4089 | 6.4089 | -0.11 (-1.68%) | 1,802,547 |
| 9 Nov 2007 | CNY | 6.6696 | 6.6696 | 6.3704 | 6.5185 | 6.5185 | -0.151 (-2.27%) | 3,684,352 |
| 8 Nov 2007 | CNY | 7.0607 | 7.0815 | 6.6667 | 6.6696 | 6.6696 | -0.391 (-5.54%) | 1,726,828 |
| 7 Nov 2007 | CNY | 7.1082 | 7.1348 | 6.9867 | 7.0607 | 7.0607 | +0.089 (+1.27%) | 2,033,781 |
