| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | CNY | 7.1941 | 7.6593 | 7.117 | 7.6593 | 7.6593 | +0.607 (+8.61%) | 6,994,636 |
| 12 Sep 2007 | CNY | 7.3244 | 7.4667 | 6.9659 | 7.0519 | 7.0519 | -0.32 (-4.34%) | 5,591,065 |
| 11 Sep 2007 | CNY | 7.7037 | 7.9111 | 7.3719 | 7.3719 | 7.3719 | -0.391 (-5.04%) | 3,579,805 |
| 10 Sep 2007 | CNY | 7.7037 | 7.763 | 7.3244 | 7.763 | 7.763 | +0.012 (+0.15%) | 3,445,412 |
| 7 Sep 2007 | CNY | 8.083 | 8.083 | 7.6682 | 7.7511 | 7.7511 | -0.382 (-4.70%) | 5,862,054 |
| 6 Sep 2007 | CNY | 8.3882 | 8.4563 | 8.0948 | 8.1333 | 8.1333 | -0.281 (-3.35%) | 6,832,485 |
| 5 Sep 2007 | CNY | 8.2963 | 8.4593 | 8.1422 | 8.4148 | 8.4148 | +0.118 (+1.43%) | 7,663,086 |
| 4 Sep 2007 | CNY | 7.6444 | 8.5037 | 7.5793 | 8.2963 | 8.2963 | +0.566 (+7.32%) | 13,374,824 |
| 3 Sep 2007 | CNY | 7.6 | 7.7511 | 7.4667 | 7.7304 | 7.7304 | +0.175 (+2.31%) | 8,388,488 |
| 31 Aug 2007 | CNY | 7.6889 | 7.7778 | 7.4074 | 7.5556 | 7.5556 | -0.059 (-0.78%) | 5,316,286 |
| 30 Aug 2007 | CNY | 7.4074 | 7.8519 | 7.4074 | 7.6148 | 7.6148 | +0.222 (+3.01%) | 12,940,580 |
| 29 Aug 2007 | CNY | 6.9926 | 7.5852 | 6.9333 | 7.3926 | 7.3926 | +0.459 (+6.62%) | 17,334,891 |
| 28 Aug 2007 | CNY | 6.637 | 6.9482 | 6.4593 | 6.9333 | 6.9333 | +0.234 (+3.49%) | 9,805,620 |
| 27 Aug 2007 | CNY | 6.9926 | 7.0015 | 6.6519 | 6.6993 | 6.6993 | -0.204 (-2.96%) | 5,938,255 |
| 24 Aug 2007 | CNY | 6.9096 | 7.0459 | 6.8474 | 6.9037 | 6.9037 | +0.068 (+1.00%) | 6,141,305 |
| 23 Aug 2007 | CNY | 6.6874 | 7.0222 | 6.6874 | 6.8356 | 6.8356 | +0.184 (+2.76%) | 7,699,019 |
| 22 Aug 2007 | CNY | 6.4889 | 6.6519 | 6.4652 | 6.6519 | 6.6519 | +0.015 (+0.22%) | 9,983,243 |
| 21 Aug 2007 | CNY | 6.8148 | 6.8741 | 6.5037 | 6.637 | 6.637 | -0.16 (-2.35%) | 12,613,326 |
| 20 Aug 2007 | CNY | 6.7556 | 6.9867 | 6.7467 | 6.797 | 6.797 | +0.139 (+2.09%) | 3,091,128 |
| 17 Aug 2007 | CNY | 6.6963 | 6.7556 | 6.5659 | 6.6578 | 6.6578 | -0.038 (-0.57%) | 1,944,290 |
| 16 Aug 2007 | CNY | 6.7437 | 6.8652 | 6.6667 | 6.6963 | 6.6963 | -0.089 (-1.31%) | 1,544,059 |
| 15 Aug 2007 | CNY | 6.6667 | 6.8444 | 6.5185 | 6.7852 | 6.7852 | +0.142 (+2.14%) | 2,153,857 |
| 14 Aug 2007 | CNY | 6.5333 | 6.7289 | 6.5185 | 6.643 | 6.643 | +0.11 (+1.68%) | 1,721,374 |
| 13 Aug 2007 | CNY | 6.6044 | 6.6874 | 6.3704 | 6.5333 | 6.5333 | -0.154 (-2.30%) | 3,548,934 |
| 10 Aug 2007 | CNY | 6.9867 | 6.9896 | 6.6222 | 6.6874 | 6.6874 | -0.163 (-2.38%) | 3,604,095 |
| 9 Aug 2007 | CNY | 6.8148 | 7.0282 | 6.8148 | 6.8504 | 6.8504 | -0.009 (-0.13%) | 3,098,898 |
| 8 Aug 2007 | CNY | 6.9482 | 7.1082 | 6.7793 | 6.8593 | 6.8593 | -0.166 (-2.36%) | 3,364,068 |
| 7 Aug 2007 | CNY | 7.037 | 7.1674 | 6.9185 | 7.0252 | 7.0252 | -0.059 (-0.84%) | 4,715,914 |
| 6 Aug 2007 | CNY | 7.0222 | 7.283 | 6.9926 | 7.0844 | 7.0844 | +0.341 (+5.05%) | 8,407,860 |
| 3 Aug 2007 | CNY | 6.64 | 6.8119 | 6.6074 | 6.7437 | 6.7437 | +0.104 (+1.56%) | 5,440,813 |
