| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | CNY | 5.7086 | 5.8923 | 5.6869 | 5.7264 | 5.7264 | -0.034 (-0.58%) | 4,051,432 |
| 27 Apr 2007 | CNY | 5.9496 | 5.9911 | 5.6968 | 5.76 | 5.76 | -0.166 (-2.80%) | 2,973,616 |
| 26 Apr 2007 | CNY | 6.0049 | 6.1037 | 5.9161 | 5.9259 | 5.9259 | 0.0 (0.0%) | 4,866,854 |
| 25 Apr 2007 | CNY | 5.924 | 6.0168 | 5.8963 | 5.9259 | 5.9259 | 0.0 (0.0%) | 2,140,708 |
| 24 Apr 2007 | CNY | 6.1235 | 6.2163 | 5.9003 | 5.9259 | 5.9259 | -0.142 (-2.35%) | 3,369,195 |
| 23 Apr 2007 | CNY | 6.0622 | 6.242 | 5.9773 | 6.0682 | 6.0682 | +0.093 (+1.55%) | 1,761,177 |
| 20 Apr 2007 | CNY | 5.922 | 6.082 | 5.8469 | 5.9753 | 5.9753 | +0.207 (+3.60%) | 1,369,801 |
| 19 Apr 2007 | CNY | 6.1037 | 6.2222 | 5.7086 | 5.7679 | 5.7679 | -0.385 (-6.26%) | 2,102,005 |
| 18 Apr 2007 | CNY | 6.4672 | 6.5205 | 6.1037 | 6.1531 | 6.1531 | -0.253 (-3.95%) | 2,770,529 |
| 17 Apr 2007 | CNY | 6.1156 | 6.4751 | 6.1156 | 6.4059 | 6.4059 | +0.302 (+4.95%) | 1,932,351 |
| 16 Apr 2007 | CNY | 5.8272 | 6.1136 | 5.6889 | 6.1037 | 6.1037 | +0.336 (+5.82%) | 2,238,521 |
| 13 Apr 2007 | CNY | 5.8232 | 5.9259 | 5.6296 | 5.7679 | 5.7679 | -0.059 (-1.02%) | 1,797,298 |
| 12 Apr 2007 | CNY | 5.6316 | 5.8449 | 5.6296 | 5.8272 | 5.8272 | +0.198 (+3.51%) | 2,032,031 |
| 11 Apr 2007 | CNY | 5.9062 | 6.0642 | 5.5901 | 5.6296 | 5.6296 | -0.277 (-4.68%) | 6,595,040 |
| 10 Apr 2007 | CNY | 5.9654 | 6.0227 | 5.6395 | 5.9062 | 5.9062 | -0.043 (-0.73%) | 1,910,192 |
| 9 Apr 2007 | CNY | 5.5072 | 5.9496 | 5.3886 | 5.9496 | 5.9496 | +0.541 (+10.01%) | 3,342,191 |
| 6 Apr 2007 | CNY | 5.4519 | 5.4716 | 5.3333 | 5.4084 | 5.4084 | +0.075 (+1.41%) | 1,020,686 |
| 5 Apr 2007 | CNY | 5.1338 | 5.3333 | 5.0173 | 5.3333 | 5.3333 | +0.237 (+4.65%) | 2,226,163 |
| 4 Apr 2007 | CNY | 5.0765 | 5.1536 | 5.0469 | 5.0963 | 5.0963 | +0.01 (+0.19%) | 497,284 |
| 3 Apr 2007 | CNY | 5.0785 | 5.2721 | 5.037 | 5.0864 | 5.0864 | -0.051 (-1.00%) | 1,353,768 |
| 2 Apr 2007 | CNY | 4.9383 | 5.1951 | 4.9383 | 5.1378 | 5.1378 | +0.202 (+4.08%) | 1,552,678 |
| 30 Mar 2007 | CNY | 4.9403 | 5.0331 | 4.8612 | 4.9363 | 4.9363 | -0.008 (-0.16%) | 3,312,940 |
| 29 Mar 2007 | CNY | 4.9975 | 5.2069 | 4.9442 | 4.9442 | 4.9442 | -0.158 (-3.10%) | 753,654 |
| 28 Mar 2007 | CNY | 5.2109 | 5.4301 | 4.958 | 5.1022 | 5.1022 | -0.109 (-2.09%) | 2,997,156 |
| 27 Mar 2007 | CNY | 5.282 | 5.3037 | 5.0963 | 5.2109 | 5.2109 | -0.101 (-1.90%) | 3,116,621 |
| 26 Mar 2007 | CNY | 5.3116 | 5.4716 | 5.2662 | 5.3116 | 5.3116 | 0.0 (0.0%) | 1,149,891 |
| 23 Mar 2007 | CNY | 5.2148 | 5.3136 | 5.0667 | 5.3116 | 5.3116 | +0.156 (+3.03%) | 1,436,864 |
| 22 Mar 2007 | CNY | 5.1121 | 5.3235 | 4.9403 | 5.1556 | 5.1556 | +0.14 (+2.80%) | 2,388,497 |
| 21 Mar 2007 | CNY | 4.7783 | 5.0963 | 4.7783 | 5.0153 | 5.0153 | +0.184 (+3.80%) | 1,949,502 |
| 20 Mar 2007 | CNY | 4.8869 | 4.8889 | 4.7526 | 4.8316 | 4.8316 | +0.014 (+0.29%) | 920,681 |
