| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | CNY | 4.717 | 4.8593 | 4.6637 | 4.8178 | 4.8178 | +0.042 (+0.87%) | 1,162,729 |
| 16 Mar 2007 | CNY | 4.7407 | 4.8869 | 4.6242 | 4.7763 | 4.7763 | +0.059 (+1.26%) | 959,870 |
| 15 Mar 2007 | CNY | 4.6321 | 4.8296 | 4.6242 | 4.717 | 4.717 | +0.01 (+0.21%) | 2,610,174 |
| 14 Mar 2007 | CNY | 4.4444 | 4.8336 | 4.403 | 4.7072 | 4.7072 | +0.202 (+4.47%) | 2,678,442 |
| 13 Mar 2007 | CNY | 4.5235 | 4.5393 | 4.48 | 4.5057 | 4.5057 | -0.004 (-0.09%) | 1,363,721 |
| 12 Mar 2007 | CNY | 4.3477 | 4.5867 | 4.2706 | 4.5096 | 4.5096 | +0.203 (+4.72%) | 3,064,473 |
| 9 Mar 2007 | CNY | 4.3259 | 4.3259 | 4.2114 | 4.3062 | 4.3062 | +0.04 (+0.93%) | 2,272,262 |
| 8 Mar 2007 | CNY | 4.2765 | 4.322 | 4.1995 | 4.2667 | 4.2667 | -0.01 (-0.23%) | 866,770 |
| 7 Mar 2007 | CNY | 4.2469 | 4.3417 | 4.1521 | 4.2765 | 4.2765 | +0.03 (+0.70%) | 1,010,814 |
| 6 Mar 2007 | CNY | 4.2943 | 4.322 | 4.1482 | 4.2469 | 4.2469 | -0.047 (-1.10%) | 1,127,363 |
| 5 Mar 2007 | CNY | 3.7926 | 4.2943 | 3.7926 | 4.2943 | 4.2943 | +0.391 (+10.02%) | 5,698,689 |
| 2 Mar 2007 | CNY | 3.9072 | 4.0079 | 3.8124 | 3.9032 | 3.9032 | +0.061 (+1.59%) | 1,497,821 |
| 1 Mar 2007 | CNY | 4.0691 | 4.0691 | 3.757 | 3.842 | 3.842 | -0.207 (-5.12%) | 2,053,861 |
| 28 Feb 2007 | CNY | 3.9111 | 4.1047 | 3.9111 | 4.0494 | 4.0494 | +0.109 (+2.76%) | 6,098,500 |
| 27 Feb 2007 | CNY | 4.3457 | 4.3457 | 3.9111 | 3.9407 | 3.9407 | -0.405 (-9.32%) | 5,829,367 |
| 26 Feb 2007 | CNY | 4.5333 | 4.5333 | 4.3062 | 4.3457 | 4.3457 | -0.13 (-2.91%) | 2,091,936 |
| 16 Feb 2007 | CNY | 4.5827 | 4.6617 | 4.4761 | 4.4761 | 4.4761 | -0.069 (-1.52%) | 1,901,196 |
| 15 Feb 2007 | CNY | 4.4444 | 4.5768 | 4.397 | 4.5452 | 4.5452 | +0.164 (+3.74%) | 4,508,687 |
| 14 Feb 2007 | CNY | 4.4425 | 4.4938 | 4.3753 | 4.3812 | 4.3812 | 0.0 (0.0%) | 2,001,975 |
| 13 Feb 2007 | CNY | 4.3891 | 4.5432 | 4.2686 | 4.3812 | 4.3812 | 0.0 (0.0%) | 1,575,252 |
| 12 Feb 2007 | CNY | 4.0494 | 4.4109 | 4.0237 | 4.3812 | 4.3812 | +0.371 (+9.26%) | 3,524,077 |
| 9 Feb 2007 | CNY | 4.081 | 4.0849 | 3.9901 | 4.0099 | 4.0099 | -0.071 (-1.74%) | 1,742,770 |
| 8 Feb 2007 | CNY | 4.1244 | 4.2074 | 4.0119 | 4.081 | 4.081 | -0.047 (-1.15%) | 3,065,283 |
| 7 Feb 2007 | CNY | 4.1501 | 4.2469 | 4.002 | 4.1284 | 4.1284 | -0.024 (-0.57%) | 7,038,069 |
| 6 Feb 2007 | CNY | 4.1383 | 4.1837 | 3.8716 | 4.1521 | 4.1521 | +0.014 (+0.33%) | 3,994,297 |
| 5 Feb 2007 | CNY | 4.1482 | 4.2133 | 4.0494 | 4.1383 | 4.1383 | -0.059 (-1.41%) | 1,989,846 |
| 2 Feb 2007 | CNY | 4.2469 | 4.3042 | 4.0691 | 4.1975 | 4.1975 | -0.049 (-1.16%) | 5,195,395 |
| 1 Feb 2007 | CNY | 4.0138 | 4.3654 | 3.9269 | 4.2469 | 4.2469 | +0.118 (+2.87%) | 7,834,107 |
| 31 Jan 2007 | CNY | 4.3417 | 4.4306 | 3.9862 | 4.1284 | 4.1284 | -0.277 (-6.28%) | 4,167,080 |
| 30 Jan 2007 | CNY | 4.4089 | 4.4543 | 4.3062 | 4.4049 | 4.4049 | +0.035 (+0.81%) | 3,667,113 |
